Data Historis Harga Kripto 14/02/2018
Daftar harga kripto yang direkam pada tanggal 14/02/2018, mencakup 1.468 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$9.494,63 | 10,12% | 18,27% | US$160.131.507.448 | US$7.909.821.440 | 16.865.487 BTC |
| 2 |  Ethereum ETH | US$923,56 | 9,23% | 14,45% | US$90.157.033.194 | US$2.818.374.144 | 97.618.897 ETH |
| 3 |  XRP XRP | US$1,14 | 10,83% | 51,07% | US$44.533.758.346 | US$1.457.597.184 | 39.009.215.838 XRP |
| 4 |  Bitcoin Cash BCH | US$1.362,27 | 10,15% | 36,36% | US$23.114.639.399 | US$629.852.416 | 16.967.775 BCH |
| 5 |  Litecoin LTC | US$213,36 | 33,13% | 46,48% | US$11.781.594.970 | US$2.383.336.448 | 55.219.533 LTC |
| 6 |  Cardano ADA | US$0,3969 | 6,41% | 13,26% | US$10.290.667.511 | US$299.009.184 | 25.927.070.538 ADA |
| 7 |  Stellar XLM | US$0,4539 | 10,61% | 26,50% | US$8.368.585.452 | US$192.628.752 | 18.437.552.483 XLM |
| 8 |  Neo NEO | US$122,52 | 10,21% | 9,68% | US$7.963.676.300 | US$228.693.040 | 65.000.000 NEO |
| 9 |  EOS EOS | US$9,97 | 8,25% | 23,19% | US$6.671.166.967 | US$480.309.408 | 669.381.192 EOS |
| 10 |  IOTA MIOTA | US$2,03 | 12,42% | 18,24% | US$5.647.932.819 | US$53.007.584 | 2.779.530.283 MIOTA |
| 11 |  Dash DASH | US$678,98 | 13,30% | 22,25% | US$5.353.454.494 | US$138.992.080 | 7.884.601 DASH |
| 12 |  NEM XEM | US$0,5700 | 7,37% | 1,25% | US$5.130.046.069 | US$73.477.528 | 8.999.999.999 XEM |
| 13 |  Monero XMR | US$276,66 | 17,75% | 24,32% | US$4.349.748.286 | US$116.137.016 | 15.722.256 XMR |
| 14 |  Ethereum Classic ETC | US$35,04 | 1,45% | 81,55% | US$3.499.353.780 | US$1.055.337.536 | 99.862.214 ETC |
| 15 |  Lisk LSK | US$28,28 | 8,29% | 43,55% | US$3.339.184.653 | US$68.050.960 | 118.072.680 LSK |
| 16 |  TRON TRX | US$0,04594 | 6,06% | 29,48% | US$3.020.195.227 | US$186.659.520 | 65.748.192.475 TRX |
| 17 |  Qtum QTUM | US$32,55 | 7,55% | 39,81% | US$2.404.846.145 | US$334.300.416 | 73.882.028 QTUM |
| 18 | ![Vechain [Token]](https://cdn.matauangkripto.com/images/coins/32x32/1904.png){kind=small} Vechain [Token] VEN | US$5,00 | 18,91% | 18,39% | US$2.354.798.084 | US$56.104.528 | 470.832.095 VEN |
| 19 |  Tether USDT | US$1,00 | 0,08% | -0,38% | US$2.218.841.873 | US$3.066.191.104 | 2.217.140.814 USDT |
| 20 |  Bitcoin Gold BTG | US$128,92 | 5,31% | 38,76% | US$2.168.913.467 | US$84.193.728 | 16.824.324 BTG |
| 21 |  ICON ICX | US$4,42 | 12,17% | 6,03% | US$1.687.707.301 | US$46.688.788 | 381.495.014 ICX |
| 22 |  OmiseGO OMG | US$15,66 | 19,77% | 34,54% | US$1.598.131.637 | US$91.650.840 | 102.042.552 OMG |
| 23 |  Zcash ZEC | US$483,79 | 7,98% | 27,18% | US$1.586.956.760 | US$95.177.000 | 3.280.244 ZEC |
| 24 |  Nano NANO | US$9,04 | 1,26% | -19,60% | US$1.204.517.766 | US$34.637.332 | 133.248.289 NANO |
| 25 |  Steem STEEM | US$4,46 | 6,71% | 17,95% | US$1.112.345.325 | US$25.653.754 | 249.402.886 STEEM |
| 26 |  Binance Coin BNB | US$10,40 | 15,81% | 22,35% | US$1.029.804.201 | US$68.781.576 | 99.014.000 BNB |
| 27 |  Bytecoin BCN | US$0,005437 | 18,81% | 22,56% | US$998.858.597 | US$6.676.899 | 183.727.938.653 BCN |
| 28 |  Populous PPT | US$26,23 | -1,33% | -25,25% | US$970.800.386 | US$9.392.713 | 37.004.027 PPT |
| 29 |  Stratis STRAT | US$9,36 | 16,76% | 35,45% | US$924.025.672 | US$47.682.552 | 98.740.826 STRAT |
| 30 |  Verge XVG | US$0,05862 | 10,18% | 13,10% | US$866.533.694 | US$18.815.548 | 14.782.454.532 XVG |
| 31 |  Siacoin SC | US$0,02598 | 12,05% | 18,90% | US$843.892.463 | US$13.644.108 | 32.481.071.505 SC |
| 32 |  RChain RHOC | US$2,33 | 35,55% | 74,77% | US$836.650.686 | US$1.635.589 | 358.732.436 RHOC |
| 33 |  Status SNT | US$0,2276 | 4,82% | 5,40% | US$789.969.639 | US$69.248.952 | 3.470.483.788 SNT |
| 34 |  Dogecoin DOGE | US$0,006730 | 19,13% | 48,17% | US$761.913.667 | US$40.527.404 | 113.206.393.755 DOGE |
| 35 |  BitShares BTS | US$0,2751 | 15,09% | 18,79% | US$717.724.185 | US$25.371.378 | 2.608.780.000 BTS |
| 36 |  Maker MKR | US$1.119,50 | 9,89% | 15,57% | US$692.106.970 | US$900.798 | 618.228 MKR |
| 37 |  Waves WAVES | US$6,42 | 14,33% | 20,88% | US$642.386.580 | US$20.068.506 | 100.000.000 WAVES |
| 38 |  Veritaseum VERI | US$309,72 | 20,80% | 6,80% | US$630.780.692 | US$222.206 | 2.036.645 VERI |
| 39 |  Aeternity AE | US$2,64 | 7,73% | -7,48% | US$614.185.500 | US$4.919.219 | 233.020.472 AE |
| 40 |  Waltonchain WTC | US$23,75 | 9,90% | 7,51% | US$591.373.186 | US$9.998.063 | 24.898.178 WTC |
| 41 |  HyperCash HC | US$13,63 | 6,90% | 30,55% | US$581.125.732 | US$83.691.800 | 42.624.635 HC |
| 42 |  Augur REP | US$52,79 | 5,90% | 6,56% | US$580.726.223 | US$9.305.525 | 11.000.000 REP |
| 43 |  ZClassic ZCL | US$171,43 | 15,04% | 88,92% | US$568.291.787 | US$37.315.372 | 3.314.963 ZCL |
| 44 |  Decred DCR | US$81,28 | 11,10% | 11,98% | US$549.296.020 | US$888.925 | 6.757.910 DCR |
| 45 |  0x ZRX | US$1,07 | 10,81% | -0,50% | US$545.942.348 | US$11.779.968 | 508.179.892 ZRX |
| 46 |  KuCoin Shares KCS | US$5,72 | 4,23% | -1,81% | US$520.345.185 | US$1.942.247 | 91.043.076 KCS |
| 47 |  Ardor ARDR | US$0,5204 | 3,11% | 25,83% | US$519.852.827 | US$9.752.518 | 998.999.495 ARDR |
| 48 |  DigixDAO DGD | US$240,91 | 8,41% | -7,49% | US$481.812.653 | US$13.226.423 | 2.000.000 DGD |
| 49 |  Dragonchain DRGN | US$1,99 | 29,66% | 29,32% | US$475.517.363 | US$4.000.779 | 238.421.940 DRGN |
| 50 |  Komodo KMD | US$4,56 | 13,21% | 18,10% | US$471.315.131 | US$3.596.818 | 103.341.908 KMD |
Tabel di atas menampilkan halaman 1 dari total 30 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.