Data Historis Harga Kripto 14/02/2018
Daftar harga kripto yang direkam pada tanggal 14/02/2018, mencakup 1.468 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  NoLimitCoin NLC2 | US$0,1383 | 23,05% | 1,62% | US$28.429.722 | US$52.177,47 | 205.498.614 NLC2 |
| 302 |  Bean Cash BITB | US$0,01202 | 21,43% | 32,77% | US$28.414.002 | US$233.144 | 2.364.140.000 BITB |
| 303 |  HyperSpace AMP | US$0,3442 | 6,12% | 5,04% | US$28.314.697 | US$696.648 | 82.256.324 AMP |
| 304 |  FairCoin FAIR | US$0,5267 | 9,84% | 6,75% | US$28.017.842 | US$13.942,48 | 53.193.831 FAIR |
| 305 |  XEL XEL | US$0,3127 | 8,08% | 18,82% | US$27.953.186 | US$230.743 | 89.390.937 XEL |
| 306 |  Pascal PASC | US$1,56 | 7,29% | -0,03% | US$27.926.969 | US$65.517,82 | 17.873.000 PASC |
| 307 |  BlackCoin BLK | US$0,3641 | 17,10% | 22,70% | US$27.911.506 | US$305.859 | 76.667.566 BLK |
| 308 |  Phore PHR | US$3,25 | 8,73% | 11,98% | US$27.568.603 | US$52.356,37 | 8.474.735 PHR |
| 309 |  NVO NVST | US$1,80 | 1,17% | 43,78% | US$26.974.098 | US$16.484,92 | 15.000.000 NVST |
| 310 |  LEOcoin LEO | US$0,2751 | 10,23% | 3,95% | US$26.970.353 | US$15.062,62 | 98.028.658 LEO |
| 311 |  Matchpool GUP | US$0,3579 | 8,86% | 27,89% | US$26.842.086 | US$2.932.906 | 75.000.000 GUP |
| 312 |  Soarcoin SOAR | US$0,02680 | 11,48% | 27,22% | US$26.482.074 | US$16.981,93 | 988.181.611 SOAR |
| 313 |  Moeda Loyalty Points MDA | US$1,35 | 8,76% | 3,73% | US$26.456.920 | US$509.981 | 19.628.888 MDA |
| 314 |  GridCoin GRC | US$0,06769 | 14,26% | 10,74% | US$26.422.053 | US$53.533,36 | 390.312.753 GRC |
| 315 |  Neumark NEU | US$0,9097 | 2,39% | 12,31% | US$26.135.061 | US$111.587 | 28.728.253 NEU |
| 316 |  Ormeus Coin ORMEUS | US$1,52 | 5,87% | 10,49% | US$25.960.484 | US$1.443.253 | 17.029.321 ORMEUS |
| 317 |  QunQun QUN | US$0,07228 | 10,98% | 11,07% | US$25.250.675 | US$10.587.385 | 349.367.127 QUN |
| 318 |  Bodhi BOT | US$0,6279 | 3,74% | 18,73% | US$25.117.421 | US$802.553 | 40.000.000 BOT |
| 319 |  Peerplays PPY | US$6,35 | 9,21% | 3,70% | US$25.101.688 | US$1.659,58 | 3.955.323 PPY |
| 320 |  Propy PRO | US$1,50 | 11,53% | 1,50% | US$25.098.140 | US$10.736.267 | 16.685.940 PRO |
| 321 |  SHIELD XSH | US$0,05202 | 7,99% | -7,18% | US$25.059.504 | US$172.652 | 481.716.932 XSH |
| 322 |  Open Trading Network OTN | US$6,92 | 10,03% | 14,58% | US$24.848.251 | US$69.248,22 | 3.592.379 OTN |
| 323 |  CanYaCoin CAN | US$0,6426 | 14,32% | -3,16% | US$24.346.874 | US$684.719 | 37.886.425 CAN |
| 324 |  Universal Currency UNIT | US$1,84 | 14,63% | 21,60% | US$23.935.529 | US$51.100,01 | 12.989.218 UNIT |
| 325 |  Mothership MSP | US$0,1705 | 2,33% | 3,89% | US$23.865.449 | US$133.467 | 140.000.000 MSP |
| 326 |  Expanse EXP | US$3,00 | 9,38% | 6,63% | US$23.693.429 | US$203.265 | 7.906.397 EXP |
| 327 |  Snovian.Space SNOV | US$0,05793 | 14,77% | 24,22% | US$23.460.805 | US$926.097 | 405.001.426 SNOV |
| 328 |  MyBit MYB | US$8,30 | 10,73% | 17,00% | US$23.233.037 | US$23.524,39 | 2.799.476 MYB |
| 329 |  Aurora DAO AURA | US$0,2312 | 7,90% | 41,48% | US$23.122.197 | US$26.275,69 | 100.000.000 AURA |
| 330 |  Omni OMNI | US$40,18 | 7,99% | 19,27% | US$22.527.384 | US$87.920,72 | 560.599 OMNI |
| 331 |  HelloGold HGT | US$0,08466 | 5,78% | -5,13% | US$22.267.281 | US$51.218,61 | 263.034.654 HGT |
| 332 |  Aeron ARN | US$1,71 | 5,49% | 4,85% | US$22.207.297 | US$1.226.911 | 13.000.000 ARN |
| 333 |  Swarm City SWT | US$2,75 | 7,09% | 12,14% | US$22.119.291 | US$436.194 | 8.049.000 SWT |
| 334 |  Target Coin TGT | US$0,02300 | 48,84% | 13,72% | US$21.903.863 | US$1.998,67 | 952.429.892 TGT |
| 335 |  OAX OAX | US$0,8690 | 3,98% | 29,08% | US$21.733.705 | US$966.974 | 25.009.250 OAX |
| 336 |  Radium RADS | US$6,23 | 10,64% | 12,26% | US$21.510.108 | US$215.231 | 3.451.676 RADS |
| 337 |  Uquid Coin UQC | US$2,14 | 5,39% | 7,82% | US$21.445.217 | US$81.547,46 | 10.000.000 UQC |
| 338 |  MintCoin MINT | US$0,0008523 | -1,87% | 64,30% | US$21.262.181 | US$133.996 | 24.947.260.808 MINT |
| 339 |  EDC Blockchain EDC | US$0,02398 | 15,01% | 67,81% | US$21.249.426 | US$53.106,14 | 886.211.988 EDC |
| 340 |  Zoin ZOI | US$1,26 | 11,61% | 28,44% | US$21.074.493 | US$66.256,18 | 16.767.275 ZOI |
| 341 |  Golos GOLOS | US$0,1676 | 11,68% | 36,56% | US$20.864.916 | US$73.988,58 | 124.518.891 GOLOS |
| 342 |  SolarCoin SLR | US$0,5228 | 18,64% | -3,27% | US$20.687.498 | US$195.526 | 39.567.824 SLR |
| 343 |  MonetaryUnit MUE | US$0,1653 | 10,60% | 14,01% | US$20.603.053 | US$127.171 | 124.654.237 MUE |
| 344 |  Rubycoin RBY | US$0,8112 | 3,09% | 15,55% | US$20.528.670 | US$17.039,59 | 25.306.106 RBY |
| 345 |  OKCash OK | US$0,2781 | 4,79% | 9,80% | US$20.507.627 | US$388.303 | 73.744.601 OK |
| 346 |  EncrypGen DNA | US$0,3295 | 9,49% | -17,61% | US$20.486.772 | US$80.964,34 | 62.166.378 DNA |
| 347 |  Unity Ingot UNY | US$0,1014 | 24,83% | 3,00% | US$20.484.355 | US$4.308.107 | 202.000.000 UNY |
| 348 |  Boolberry BBR | US$1,85 | 6,49% | -1,06% | US$20.466.596 | US$4.168,69 | 11.083.287 BBR |
| 349 |  Jesus Coin JC | US$0,001378 | 90,82% | 0,00% | US$20.417.855 | US$169.174 | 14.817.183.822 JC |
| 350 |  Bounty0x BNTY | US$0,1661 | 8,60% | 22,46% | US$20.414.638 | US$315.668 | 122.873.787 BNTY |
Tabel di atas menampilkan halaman 7 dari total 30 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.