Data Historis Harga Kripto 14/02/2018
Daftar harga kripto yang direkam pada tanggal 14/02/2018, mencakup 1.468 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Emercoin EMC | US$4,41 | 5,31% | 21,15% | US$182.358.050 | US$1.209.836 | 41.337.155 EMC |
| 102 |  Blocknet BLOCK | US$35,46 | 16,36% | 35,15% | US$177.843.222 | US$463.999 | 5.014.926 BLOCK |
| 103 |  Gnosis GNO | US$157,35 | 11,10% | 11,20% | US$173.806.552 | US$541.158 | 1.104.590 GNO |
| 104 |  Iconomi ICN | US$1,73 | 9,79% | 5,52% | US$172.773.633 | US$853.077 | 99.735.687 ICN |
| 105 |  WAX WAXP | US$0,3500 | 24,77% | 7,95% | US$172.539.359 | US$4.001.783 | 492.954.537 WAXP |
| 106 |  Substratum SUB | US$0,7528 | 10,82% | 18,70% | US$170.206.289 | US$2.512.437 | 226.091.449 SUB |
| 107 |  Po.et POE | US$0,07562 | 13,19% | 43,13% | US$167.630.669 | US$11.555.954 | 2.216.707.776 POE |
| 108 |  Civic CVC | US$0,4596 | 11,32% | 13,68% | US$157.494.242 | US$5.269.232 | 342.699.966 CVC |
| 109 |  GameCredits GAME | US$2,44 | 7,44% | 8,73% | US$157.104.286 | US$1.155.402 | 64.355.352 GAME |
| 110 |  DigitalNote XDN | US$0,02257 | 8,41% | 29,27% | US$155.605.004 | US$5.437.953 | 6.895.707.537 XDN |
| 111 |  Vertcoin VTC | US$3,53 | 12,38% | 17,35% | US$151.368.562 | US$2.178.001 | 42.932.050 VTC |
| 112 |  SuperNET UNITY | US$181,52 | 16,34% | 26,02% | US$148.128.617 | US$5.230,82 | 816.061 UNITY |
| 113 |  Nexus NXS | US$2,64 | -0,13% | -14,22% | US$146.940.779 | US$3.098.384 | 55.615.300 NXS |
| 114 |  BitcoinDark BTCD | US$112,16 | 10,12% | 21,42% | US$144.553.084 | US$38.411,42 | 1.288.862 BTCD |
| 115 |  Santiment Network Token SAN | US$2,30 | 37,70% | 39,43% | US$144.271.635 | US$7.853.563 | 62.660.371 SAN |
| 116 |  Storj STORJ | US$1,08 | 8,43% | 17,09% | US$144.089.422 | US$6.148.638 | 133.425.493 STORJ |
| 117 |  Raiden Network Token RDN | US$2,86 | 7,24% | 4,18% | US$143.279.139 | US$3.314.710 | 50.148.936 RDN |
| 118 |  High Performance Blockchain HPB | US$6,24 | 8,23% | -0,76% | US$138.612.065 | US$5.049.807 | 22.216.600 HPB |
| 119 |  DEW DEW | US$1,30 | 10,94% | 14,51% | US$133.841.864 | US$218.049 | 103.244.553 DEW |
| 120 |  Skycoin SKY | US$17,85 | 4,65% | 10,75% | US$132.966.009 | US$726.691 | 7.449.076 SKY |
| 121 |  Dynamic Trading Rights DTR | US$0,1119 | 15,29% | 3,72% | US$132.694.254 | US$44.293,03 | 1.186.310.945 DTR |
| 122 |  Horizen ZEN | US$41,08 | 12,36% | 5,49% | US$132.231.613 | US$1.087.650 | 3.218.800 ZEN |
| 123 |  PAC Global PAC | US$0,00005120 | 68,94% | 87,35% | US$131.540.753 | US$494.971 | 2.568.973.866.070 PAC |
| 124 |  Red Pulse Phoenix PHX | US$0,2420 | -2,50% | 67,12% | US$131.504.991 | US$12.010.929 | 543.348.500 PHX |
| 125 |  Decentraland MANA | US$0,1224 | 6,36% | 16,52% | US$128.675.275 | US$9.623.445 | 1.051.043.445 MANA |
| 126 |  Aragon ANT | US$4,78 | 7,73% | -0,08% | US$127.497.436 | US$702.753 | 26.682.142 ANT |
| 127 |  SIRIN LABS Token SRN | US$1,25 | 9,01% | 16,88% | US$123.968.467 | US$71.211.480 | 98.939.459 SRN |
| 128 |  Enjin Coin ENJ | US$0,1633 | 4,66% | 11,13% | US$123.489.627 | US$5.004.817 | 756.192.535 ENJ |
| 129 |  NavCoin NAV | US$1,95 | 8,05% | 32,68% | US$121.827.496 | US$1.430.657 | 62.431.147 NAV |
| 130 |  MediBloc MED | US$0,04096 | 9,29% | -1,93% | US$121.497.178 | US$1.844.836 | 2.966.384.100 MED |
| 131 |  Time New Bank TNB | US$0,07428 | 8,79% | 10,55% | US$121.200.422 | US$14.591.109 | 1.631.622.325 TNB |
| 132 |  PayPie PPP | US$1,43 | 12,36% | -11,04% | US$117.748.855 | US$444.217 | 82.500.000 PPP |
| 133 |  Achain ACT | US$0,3912 | 8,59% | 13,46% | US$117.366.788 | US$8.436.023 | 300.000.000 ACT |
| 134 |  BLOCKv VEE | US$0,07654 | 14,01% | 8,72% | US$114.432.059 | US$979.193 | 1.494.971.209 VEE |
| 135 |  Ubiq UBQ | US$2,86 | 13,35% | 8,60% | US$113.392.920 | US$292.316 | 39.621.003 UBQ |
| 136 |  MCO MCO | US$8,59 | 14,16% | 27,09% | US$113.386.053 | US$4.678.198 | 13.195.542 MCO |
| 137 |  DeepBrain Chain DBC | US$0,1255 | 13,59% | 33,91% | US$112.969.467 | US$3.072.725 | 900.000.000 DBC |
| 138 |  iExec RLC RLC | US$1,42 | 1,20% | 4,62% | US$112.285.066 | US$2.202.170 | 79.070.793 RLC |
| 139 |  HTMLCOIN HTML | US$0,001708 | 5,42% | 4,42% | US$111.768.725 | US$464.543 | 65.453.247.498 HTML |
| 140 |  Agoras Tokens AGRS | US$2,60 | 17,34% | 13,69% | US$109.376.595 | US$1.130.937 | 42.000.000 AGRS |
| 141 |  Bluzelle BLZ | US$0,6575 | 8,48% | -15,07% | US$108.495.018 | US$7.126.590 | 165.000.000 BLZ |
| 142 |  SophiaTX SPHTX | US$0,5572 | 23,90% | 19,01% | US$105.644.893 | US$88.731,84 | 189.600.318 SPHTX |
| 143 |  Storm STORM | US$0,03863 | 5,20% | 5,91% | US$105.644.408 | US$804.392 | 2.734.798.357 STORM |
| 144 |  NULS NULS | US$2,64 | 12,83% | -10,15% | US$105.482.531 | US$2.975.082 | 40.000.000 NULS |
| 145 |  Aave LEND | US$0,1003 | 24,01% | 20,54% | US$104.568.962 | US$18.155.330 | 1.042.906.993 LEND |
| 146 |  Ink INK | US$0,2203 | 6,16% | 8,45% | US$102.187.172 | US$19.303.014 | 463.910.527 INK |
| 147 |  XTRABYTES XBY | US$0,2306 | 15,00% | 15,02% | US$99.171.763 | US$269.390 | 430.000.000 XBY |
| 148 |  Counterparty XCP | US$37,60 | 21,97% | 42,07% | US$98.412.663 | US$1.403.027 | 2.617.180 XCP |
| 149 |  CRYPTO20 C20 | US$2,44 | 8,42% | 9,23% | US$96.155.427 | US$2.421.506 | 39.335.007 C20 |
| 150 |  IoT Chain ITC | US$2,48 | 12,53% | -6,70% | US$95.077.920 | US$7.405.451 | 38.327.425 ITC |
Tabel di atas menampilkan halaman 3 dari total 30 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.