Data Historis Harga Kripto 14/02/2018
Daftar harga kripto yang direkam pada tanggal 14/02/2018, mencakup 1.468 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  ION ION | US$3,04 | 3,19% | 6,93% | US$60.059.829 | US$1.025.538 | 19.730.480 ION |
| 202 |  Unikoin Gold UKG | US$0,4267 | 4,07% | 8,84% | US$59.912.890 | US$1.643.655 | 140.423.304 UKG |
| 203 |  Triggers TRIG | US$1,81 | 5,97% | 15,80% | US$58.185.366 | US$857.097 | 32.105.578 TRIG |
| 204 |  Blox CDT | US$0,08892 | 6,96% | 21,04% | US$57.905.861 | US$1.535.722 | 651.246.649 CDT |
| 205 |  Pura PURA | US$0,3334 | 24,39% | 44,29% | US$57.608.610 | US$98.579,97 | 172.786.384 PURA |
| 206 |  MinexCoin MNX | US$19,08 | 9,94% | 26,04% | US$57.227.337 | US$106.599 | 3.000.000 MNX |
| 207 |  OriginTrail TRAC | US$0,2192 | 19,93% | 3,03% | US$55.796.752 | US$292.681 | 254.507.606 TRAC |
| 208 |  LBRY Credits LBC | US$0,3742 | 9,51% | 11,63% | US$55.549.259 | US$712.434 | 148.465.929 LBC |
| 209 |  Burst BURST | US$0,03083 | 10,58% | 19,39% | US$55.502.487 | US$568.604 | 1.800.339.818 BURST |
| 210 |  Hiveterminal Token HVN | US$0,1476 | 12,00% | 47,52% | US$55.355.491 | US$182.841 | 375.000.000 HVN |
| 211 |  Gifto GTO | US$0,3458 | -0,24% | 27,37% | US$54.583.932 | US$14.436.194 | 157.861.327 GTO |
| 212 |  INT Chain INT | US$0,3589 | 14,41% | -6,83% | US$53.836.682 | US$1.959.049 | 150.000.000 INT |
| 213 |  SaluS SLS | US$53,23 | 15,80% | 28,10% | US$53.759.059 | US$138.850 | 1.009.934 SLS |
| 214 |  COS COS | US$0,8019 | 19,56% | 27,78% | US$52.510.585 | US$672.573 | 65.485.846 COS |
| 215 |  ECC ECC | US$0,002086 | 13,46% | 35,52% | US$52.138.959 | US$81.435,24 | 25.000.000.000 ECC |
| 216 |  Mercury MER | US$0,5156 | 5,14% | 21,14% | US$51.555.222 | US$7.753.951 | 100.000.000 MER |
| 217 |  Aeon AEON | US$3,32 | 15,58% | 27,03% | US$51.380.416 | US$85.021,67 | 15.486.661 AEON |
| 218 |  adToken ADT | US$0,08518 | 12,11% | 24,18% | US$51.106.694 | US$1.411.625 | 600.000.000 ADT |
| 219 |  NAGA NGC | US$0,8806 | 0,08% | 1,32% | US$50.785.390 | US$278.692 | 57.672.338 NGC |
| 220 |  ATMChain ATM | US$0,01089 | -2,80% | -4,88% | US$50.753.549 | US$30.292,50 | 4.660.285.460 ATM |
| 221 |  indaHash IDH | US$0,1227 | 11,83% | -9,83% | US$49.080.861 | US$212.091 | 399.934.364 IDH |
| 222 |  TaaS TAAS | US$5,99 | 8,74% | 18,64% | US$48.795.599 | US$100.442 | 8.146.001 TAAS |
| 223 |  Steem Dollars SBD | US$5,49 | 8,37% | 69,72% | US$48.570.549 | US$43.367.176 | 8.846.984 SBD |
| 224 |  Groestlcoin GRS | US$0,6993 | 6,25% | 25,69% | US$48.554.863 | US$4.146.924 | 69.430.264 GRS |
| 225 |  DeepOnion ONION | US$4,74 | 11,10% | 0,74% | US$48.171.445 | US$125.174 | 10.159.664 ONION |
| 226 |  Crown CRW | US$2,79 | 6,47% | 13,74% | US$47.969.326 | US$104.557 | 17.191.584 CRW |
| 227 |  Electra ECA | US$0,002040 | 12,76% | -21,71% | US$46.995.156 | US$110.130 | 23.040.086.866 ECA |
| 228 |  CloakCoin CLOAK | US$9,19 | 8,22% | 0,36% | US$46.423.214 | US$363.078 | 5.053.693 CLOAK |
| 229 |  Delphy DPY | US$1,51 | 17,00% | 8,19% | US$45.729.878 | US$2.411.776 | 30.333.339 DPY |
| 230 |  Viberate VIB | US$0,2769 | 9,22% | 17,08% | US$45.687.016 | US$7.670.746 | 164.966.467 VIB |
| 231 |  Safex Token SFT | US$0,02952 | -3,40% | 20,86% | US$45.549.832 | US$42.642,05 | 1.543.157.590 SFT |
| 232 |  FirstBlood 1ST | US$0,5315 | 6,49% | 11,76% | US$45.474.777 | US$530.600 | 85.558.371 1ST |
| 233 |  Dimecoin DIME | US$0,00008426 | 9,05% | 63,14% | US$45.426.240 | US$99.174,52 | 539.096.740.560 DIME |
| 234 |  Decision Token HST | US$1,45 | 5,14% | -5,85% | US$45.421.523 | US$183.800 | 31.432.399 HST |
| 235 |  DECENT DCT | US$0,8750 | 1,96% | -3,76% | US$44.890.773 | US$347.291 | 51.306.089 DCT |
| 236 |  Game.com GTC | US$0,1480 | 55,57% | 113,57% | US$44.385.789 | US$3.576.133 | 300.000.000 GTC |
| 237 |  HempCoin THC | US$0,1889 | 5,78% | 16,58% | US$43.542.787 | US$440.717 | 230.478.760 THC |
| 238 |  Datum DAT | US$0,05377 | 12,41% | -3,39% | US$43.357.876 | US$2.376.989 | 806.408.545 DAT |
| 239 |  Energo TSL | US$0,07421 | 1,96% | 39,17% | US$43.192.909 | US$1.581.640 | 582.029.029 TSL |
| 240 |  Cappasity CAPP | US$0,1286 | 16,94% | -12,00% | US$42.324.703 | US$356.585 | 329.118.078 CAPP |
| 241 |  Pepe Cash PEPECASH | US$0,06000 | 24,32% | 30,74% | US$42.116.465 | US$1.164.533 | 701.884.009 PEPECASH |
| 242 |  Lunyr LUN | US$18,31 | 9,07% | -1,76% | US$42.084.926 | US$1.918.088 | 2.297.853 LUN |
| 243 |  Nimiq Exchange Token NET | US$3,98 | 12,15% | 37,68% | US$41.812.596 | US$184.825 | 10.500.000 NET |
| 244 |  I/O Coin IOC | US$2,52 | -2,81% | 19,22% | US$41.703.641 | US$134.474 | 16.535.277 IOC |
| 245 |  Namecoin NMC | US$2,79 | 10,35% | 16,82% | US$41.180.805 | US$162.336 | 14.736.400 NMC |
| 246 |  Presearch PRE | US$0,2654 | -0,87% | -5,31% | US$41.136.745 | US$20.955,31 | 155.000.000 PRE |
| 247 |  Qbao QBT | US$0,6248 | 8,73% | 8,41% | US$40.830.105 | US$5.956.510 | 65.351.403 QBT |
| 248 |  Lykke LKK | US$0,1496 | -1,04% | -11,88% | US$40.809.141 | US$53.866,29 | 272.863.228 LKK |
| 249 |  Monolith TKN | US$1,66 | 2,12% | -2,53% | US$40.523.408 | US$138.323 | 24.465.898 TKN |
| 250 |  carVertical CV | US$0,007781 | 11,42% | -1,47% | US$40.241.335 | US$437.884 | 5.171.589.622 CV |
Tabel di atas menampilkan halaman 5 dari total 30 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.