Data Historis Harga Kripto 14/02/2018
Daftar harga kripto yang direkam pada tanggal 14/02/2018, mencakup 1.468 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Shift SHIFT | US$3,38 | 3,96% | 18,70% | US$39.646.226 | US$222.782 | 11.719.731 SHIFT |
| 252 |  Feathercoin FTC | US$0,2046 | 9,91% | 27,91% | US$39.229.344 | US$106.767 | 191.726.280 FTC |
| 253 |  Odyssey OCN | US$0,01955 | 1,95% | -22,18% | US$39.092.947 | US$16.677.906 | 2.000.000.000 OCN |
| 254 |  Humaniq HMQ | US$0,2369 | 8,14% | 25,72% | US$38.577.291 | US$816.985 | 162.862.944 HMQ |
| 255 |  SwissBorg CHSB | US$0,06667 | 13,09% | -12,12% | US$38.387.914 | US$558.569 | 575.821.133 CHSB |
| 256 |  LOCIcoin LOCI | US$0,5801 | 0,00% | 0,00% | US$38.288.760 | US$289.742 | 66.000.000 LOCI |
| 257 |  Diamond DMD | US$14,25 | 9,65% | 16,39% | US$37.748.149 | US$40.453,63 | 2.648.715 DMD |
| 258 |  Agrello DLT | US$0,4334 | 2,27% | 32,72% | US$37.267.398 | US$3.663.270 | 85.978.873 DLT |
| 259 |  Monetha MTH | US$0,1710 | 12,79% | 16,09% | US$37.101.753 | US$1.276.572 | 216.973.356 MTH |
| 260 |  Rivetz RVT | US$1,40 | 25,99% | 135,46% | US$36.798.447 | US$49.241,98 | 26.244.468 RVT |
| 261 |  Selfkey KEY | US$0,01958 | 33,59% | 17,94% | US$36.761.925 | US$960.575 | 1.877.455.408 KEY |
| 262 |  Cofound.it CFI | US$0,1129 | 8,36% | 12,15% | US$36.698.250 | US$435.715 | 325.000.000 CFI |
| 263 |  Blockmason Credit Protocol BCPT | US$0,5264 | 5,91% | 10,65% | US$36.645.881 | US$1.192.908 | 69.617.174 BCPT |
| 264 |  PotCoin POT | US$0,1646 | 8,46% | 16,81% | US$36.111.656 | US$223.479 | 219.389.600 POT |
| 265 |  BitDegree BDG | US$0,1037 | 4,11% | -19,64% | US$36.111.610 | US$156.928 | 348.139.198 BDG |
| 266 |  SIBCoin SIB | US$2,20 | 8,08% | 22,84% | US$35.956.274 | US$218.632 | 16.357.048 SIB |
| 267 |  SwftCoin SWFTC | US$0,02048 | 7,83% | 6,35% | US$35.835.387 | US$23.525.290 | 1.750.000.000 SWFTC |
| 268 |  bitCNY BITCNY | US$0,1634 | 0,80% | -3,16% | US$35.825.138 | US$49.410.396 | 219.207.000 BITCNY |
| 269 |  YOYOW YOYOW | US$0,1542 | 7,21% | 14,16% | US$35.676.610 | US$1.012.942 | 231.436.247 YOYOW |
| 270 |  AICHAIN AIT | US$0,06619 | 0,46% | 0,63% | US$35.285.920 | US$30.639,95 | 533.067.071 AIT |
| 271 |  Zeusshield ZSC | US$0,03048 | 16,14% | 20,38% | US$35.151.342 | US$875.162 | 1.153.170.765 ZSC |
| 272 |  RevolutionVR RVR | US$0,1649 | 7,45% | 11,16% | US$34.638.602 | US$1.597.158 | 210.000.000 RVR |
| 273 |  Blocktix TIX | US$0,8649 | 4,95% | 22,27% | US$34.594.252 | US$7.337.833 | 40.000.000 TIX |
| 274 |  BitConnect BCC | US$3,73 | 20,14% | 44,77% | US$34.405.158 | US$385.193 | 9.227.992 BCC |
| 275 |  Flash FLASH | US$0,03781 | 10,63% | 26,51% | US$34.025.062 | US$34.298,17 | 900.000.000 FLASH |
| 276 |  Worldcore WRC | US$0,1930 | 11,25% | 25,86% | US$33.796.878 | US$2.098.599 | 175.109.299 WRC |
| 277 |  Lamden TAU | US$0,2362 | 20,73% | 21,07% | US$33.594.924 | US$193.234 | 142.215.728 TAU |
| 278 |  Mooncoin MOON | US$0,0001500 | 2,94% | -0,55% | US$33.531.968 | US$39.326,88 | 223.543.601.761 MOON |
| 279 |  WeTrust TRST | US$0,3565 | 9,07% | 8,03% | US$32.849.991 | US$235.443 | 92.147.500 TRST |
| 280 |  Spectrecoin XSPEC | US$1,55 | -3,07% | -11,22% | US$32.290.266 | US$97.007,89 | 20.785.264 XSPEC |
| 281 |  Trade Token TIO | US$0,3820 | 12,22% | 5,50% | US$32.200.694 | US$706.441 | 84.285.536 TIO |
| 282 |  WhiteCoin XWC | US$0,1287 | 6,80% | 30,96% | US$32.003.470 | US$101.359 | 248.718.433 XWC |
| 283 |  Everex EVX | US$1,93 | 10,88% | 6,73% | US$31.806.394 | US$3.328.265 | 16.500.000 EVX |
| 284 |  ColossusXT COLX | US$0,002948 | 14,28% | 0,40% | US$31.611.320 | US$47.104,33 | 10.724.738.924 COLX |
| 285 |  VouchForMe IPL | US$0,1568 | 7,03% | -11,40% | US$31.516.878 | US$63.385,28 | 201.000.000 IPL |
| 286 |  LATOKEN LA | US$0,4010 | 10,02% | 14,96% | US$31.216.670 | US$1.286.285 | 77.839.404 LA |
| 287 |  SunContract SNC | US$0,2726 | 11,73% | -2,68% | US$31.174.802 | US$5.101.225 | 114.378.947 SNC |
| 288 |  Bloom BLT | US$0,7788 | 6,16% | -5,27% | US$30.751.143 | US$1.041.763 | 39.483.258 BLT |
| 289 |  PoSW Coin POSW | US$0,6907 | 12,59% | 43,42% | US$30.458.193 | US$118.677 | 44.100.000 POSW |
| 290 |  Unobtanium UNO | US$152,91 | 2,02% | 20,84% | US$30.308.921 | US$34.830,13 | 198.217 UNO |
| 291 |  Karma KRM | US$0,02972 | 10,84% | 23,38% | US$29.877.196 | US$84.683,36 | 1.005.414.013 KRM |
| 292 |  BitClave CAT | US$0,05945 | 10,66% | 16,49% | US$29.809.700 | US$523.076 | 501.394.406 CAT |
| 293 |  DomRaider DRT | US$0,05036 | 18,91% | 13,01% | US$29.785.837 | US$10.403,65 | 591.500.000 DRT |
| 294 |  IXT IXT | US$0,8273 | 7,11% | 3,71% | US$29.600.574 | US$414.537 | 35.778.844 IXT |
| 295 |  Olympus Labs MOT | US$0,7956 | 11,65% | 2,67% | US$29.268.769 | US$1.831.359 | 36.786.544 MOT |
| 296 |  VeriCoin VRC | US$0,9367 | 8,43% | 12,34% | US$28.850.048 | US$402.092 | 30.799.233 VRC |
| 297 |  Maecenas ART | US$0,9565 | 20,76% | -6,05% | US$28.837.213 | US$3.927,99 | 30.150.150 ART |
| 298 |  Zeepin ZPT | US$0,1224 | 12,46% | 40,59% | US$28.717.167 | US$6.765.306 | 234.565.044 ZPT |
| 299 |  Hydro Protocol HOT | US$0,1247 | 14,69% | 63,18% | US$28.615.238 | US$1.279.306 | 229.389.301 HOT |
| 300 |  Numeraire NMR | US$22,10 | 8,52% | 34,44% | US$28.564.935 | US$382.246 | 1.292.802 NMR |
Tabel di atas menampilkan halaman 6 dari total 30 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.