Data Historis Harga Kripto 14/02/2018
Daftar harga kripto yang direkam pada tanggal 14/02/2018, mencakup 1.468 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Waves Community Token WCT | US$2,04 | -0,65% | 25,95% | US$20.331.881 | US$111.493 | 9.973.579 WCT |
| 352 |  ICOS ICOS | US$34,61 | 9,08% | 43,58% | US$20.187.264 | US$142.310 | 583.205 ICOS |
| 353 |  Myriad XMY | US$0,01292 | 14,47% | 15,18% | US$20.059.721 | US$110.897 | 1.552.449.250 XMY |
| 354 |  Blackmoon BMC | US$0,9576 | 20,08% | 21,49% | US$20.035.759 | US$687.218 | 20.923.316 BMC |
| 355 | ![Oxycoin [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2170.png){kind=small} Oxycoin [OLD] OXY[OLD] | US$0,2093 | 5,88% | 7,34% | US$20.029.454 | US$22.917,87 | 95.687.766 OXY[OLD] |
| 356 |  KickToken KICK | US$0,06237 | 9,34% | 30,39% | US$20.028.474 | US$338.566 | 321.137.782 KICK |
| 357 |  CoinMeet MEET | US$0,1014 | 7,05% | 26,16% | US$19.764.722 | US$3.209.318 | 194.929.698 MEET |
| 358 |  Covesting COV | US$1,13 | 13,60% | -11,96% | US$19.724.909 | US$4.015.351 | 17.500.000 COV |
| 359 |  Stox STX | US$0,4687 | 2,95% | 3,51% | US$19.709.553 | US$1.022.114 | 42.047.941 STX |
| 360 |  Polybius PLBT | US$5,10 | 12,80% | 21,88% | US$19.496.722 | US$51.141,02 | 3.820.954 PLBT |
| 361 |  Hackspace Capital HAC | US$0,05957 | 50,71% | 69,28% | US$19.317.525 | US$1.136.129 | 324.308.731 HAC |
| 362 |  Energycoin ENRG | US$0,1586 | 8,84% | 14,03% | US$19.293.518 | US$51.771,58 | 121.633.769 ENRG |
| 363 |  OracleChain OCT | US$0,6407 | 10,29% | 28,16% | US$19.222.305 | US$8.437,92 | 30.000.000 OCT |
| 364 |  Voise VOISE | US$0,03826 | 11,34% | 30,27% | US$19.085.514 | US$554.994 | 498.887.537 VOISE |
| 365 |  BitSend BSD | US$1,05 | 7,69% | 20,41% | US$18.998.195 | US$150.851 | 18.179.100 BSD |
| 366 |  DecentBet DBET | US$0,1783 | 48,62% | 6,85% | US$18.720.229 | US$89.581,91 | 104.996.597 DBET |
| 367 |  Clams CLAM | US$6,50 | 10,87% | 16,55% | US$18.663.286 | US$70.436,49 | 2.870.599 CLAM |
| 368 |  ProChain PRA | US$0,3991 | 0,96% | 5,26% | US$18.616.232 | US$1.064.273 | 46.648.224 PRA |
| 369 |  Primecoin XPM | US$0,8251 | 8,58% | 33,19% | US$18.561.224 | US$45.110,05 | 22.496.781 XPM |
| 370 |  Pandacoin PND | US$0,0005625 | 23,38% | 32,84% | US$18.290.130 | US$304.054 | 32.514.916.898 PND |
| 371 |  ATBCoin ATB | US$0,4448 | 10,03% | 20,18% | US$18.208.237 | US$2.968.752 | 40.939.313 ATB |
| 372 |  E-coin ECN | US$51,75 | -26,26% | 1,00% | US$18.129.602 | US$50.284,04 | 350.363 ECN |
| 373 |  GoByte GBX | US$23,84 | 8,77% | -8,80% | US$18.104.556 | US$446.994 | 759.391 GBX |
| 374 |  AirToken AIR | US$0,01714 | 0,45% | 10,17% | US$18.001.171 | US$201.753 | 1.050.000.000 AIR |
| 375 |  ClearPoll POLL | US$2,56 | 3,04% | 45,23% | US$17.945.932 | US$319.907 | 6.999.991 POLL |
| 376 |  ALIS ALIS | US$0,4628 | 28,39% | 16,94% | US$17.834.019 | US$48.552,29 | 38.538.648 ALIS |
| 377 |  Profile Utility Token PUT | US$0,8496 | 14,88% | -6,36% | US$17.776.056 | US$2.751.882 | 20.923.343 PUT |
| 378 |  LoMoCoin LMC | US$0,07802 | 8,23% | 8,25% | US$17.633.199 | US$48.691,13 | 226.010.180 LMC |
| 379 |  Rialto XRL | US$0,2422 | 44,90% | 21,05% | US$17.631.358 | US$7.177,38 | 72.796.145 XRL |
| 380 |  NewYorkCoin NYC | US$0,0001324 | -12,29% | 25,66% | US$17.498.407 | US$33.652,36 | 132.185.463.284 NYC |
| 381 |  Hacken HKN | US$4,56 | 4,38% | 0,00% | US$17.452.159 | US$104.852 | 3.830.359 HKN |
| 382 |  Nexium NXC | US$0,2621 | 10,30% | 15,12% | US$17.437.989 | US$51.940,49 | 66.521.021 NXC |
| 383 |  Playkey PKT | US$1,28 | -1,40% | 9,07% | US$17.434.638 | US$12.703,89 | 13.631.512 PKT |
| 384 |  Metrix Coin MRX | US$0,002089 | 10,10% | -0,44% | US$17.339.389 | US$104.962 | 8.299.144.738 MRX |
| 385 |  Circuits of Value COVAL | US$0,01724 | 30,23% | 66,03% | US$17.235.100 | US$167.821 | 1.000.000.000 COVAL |
| 386 |  Etheroll DICE | US$2,45 | 0,18% | -0,61% | US$17.155.356 | US$95.228,36 | 7.001.623 DICE |
| 387 |  Primas PST | US$0,3342 | 9,93% | -2,45% | US$17.109.360 | US$132.228 | 51.200.000 PST |
| 388 |  Neutron NTRN | US$0,4938 | 1,39% | 36,84% | US$16.767.069 | US$45.843,29 | 33.958.123 NTRN |
| 389 |  Hedge HDG | US$4,49 | 23,40% | 6,05% | US$16.667.438 | US$86.172,21 | 3.709.674 HDG |
| 390 |  BitDice CSNO | US$0,2367 | 7,97% | -1,88% | US$16.572.212 | US$7.851,72 | 70.000.000 CSNO |
| 391 |  Auroracoin AUR | US$1,91 | 1,67% | 18,05% | US$16.543.621 | US$78.045,09 | 8.658.139 AUR |
| 392 |  Donu DONU | US$4,41 | 10,85% | 3,53% | US$16.293.974 | US$94.297,81 | 3.692.293 DONU |
| 393 |  OneRoot Network RNT | US$0,08759 | 8,98% | 9,46% | US$16.248.578 | US$123.091 | 185.501.579 RNT |
| 394 |  Quantum QAU | US$0,2135 | 12,53% | 30,10% | US$16.247.229 | US$16.674,48 | 76.091.018 QAU |
| 395 |  Ethouse HORSE | US$0,1604 | 41,49% | 73,07% | US$16.092.397 | US$84.192,74 | 100.336.600 HORSE |
| 396 |  DubaiCoin DBIX | US$7,73 | 22,87% | 8,96% | US$15.902.004 | US$212.527 | 2.057.192 DBIX |
| 397 |  Paragon PRG | US$0,2445 | 7,57% | 1,09% | US$15.878.922 | US$108.511 | 64.936.616 PRG |
| 398 |  Gambit GAM | US$13,17 | 11,91% | 10,02% | US$15.811.752 | US$6.175,98 | 1.200.279 GAM |
| 399 |  Blockport BPT | US$0,3178 | 11,90% | 19,19% | US$15.762.352 | US$51.600,46 | 49.596.335 BPT |
| 400 |  bitUSD BITUSD | US$1,07 | 0,34% | -3,64% | US$15.736.100 | US$2.525.829 | 14.660.200 BITUSD |
Tabel di atas menampilkan halaman 8 dari total 30 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.