Data Historis Harga Kripto 14/02/2018
Daftar harga kripto yang direkam pada tanggal 14/02/2018, mencakup 1.468 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Project Decorum PDC | US$0,1253 | 17,33% | 54,32% | US$6.264.296 | US$331.444 | 50.000.000 PDC |
| 552 |  Zeitcoin ZEIT | US$0,0001685 | 29,22% | 42,40% | US$6.230.898 | US$4.578,65 | 36.971.183.017 ZEIT |
| 553 |  2GIVE 2GIVE | US$0,01188 | 9,32% | 17,04% | US$6.167.476 | US$23.678,55 | 519.365.621 2GIVE |
| 554 |  Bela BELA | US$0,1532 | 8,74% | 7,27% | US$6.133.508 | US$45.637,73 | 40.030.500 BELA |
| 555 |  Magnet MAG | US$0,4028 | 10,62% | -14,45% | US$6.089.811 | US$52.605,79 | 15.117.971 MAG |
| 556 |  Tracto TRCT | US$0,3940 | 10,72% | 2,28% | US$6.083.097 | US$18.949,47 | 15.438.744 TRCT |
| 557 |  Blitzcash BLITZ | US$1,45 | 8,44% | 1,02% | US$5.993.649 | US$23.157,44 | 4.127.022 BLITZ |
| 558 |  Masternodecoin MTNC | US$0,1211 | 17,49% | 5,92% | US$5.833.693 | US$1.092,27 | 48.164.895 MTNC |
| 559 |  Denarius D | US$2,51 | 1,10% | 50,43% | US$5.828.673 | US$47.342,66 | 2.319.598 D |
| 560 |  MCAP MCAP | US$0,5408 | 6,75% | 22,59% | US$5.673.478 | US$107.591 | 10.490.000 MCAP |
| 561 |  XGOX XGOX | US$0,004000 | 11,58% | 3,02% | US$5.627.151 | US$13.903,71 | 1.406.919.000 XGOX |
| 562 |  Altcoin ALT | US$45,49 | 14,09% | 32,33% | US$5.602.633 | US$2.940,39 | 123.175 ALT |
| 563 |  HollyWoodCoin HWC | US$5,71 | -12,08% | -2,88% | US$5.432.533 | US$177.628 | 951.605 HWC |
| 564 |  CREA CREA | US$0,4015 | 6,72% | 8,93% | US$5.399.919 | US$13.948,08 | 13.448.303 CREA |
| 565 |  Anoncoin ANC | US$2,56 | -6,55% | 37,52% | US$5.396.175 | US$1.113,60 | 2.110.317 ANC |
| 566 |  Qvolta QVT | US$0,7978 | 6,58% | -7,03% | US$5.371.594 | US$219.418 | 6.732.778 QVT |
| 567 |  MicroMoney AMM | US$0,5051 | 6,32% | -1,80% | US$5.294.459 | US$2.190.155 | 10.482.683 AMM |
| 568 |  Yocoin YOC | US$0,03872 | -14,09% | 39,54% | US$5.286.343 | US$28.040,74 | 136.535.967 YOC |
| 569 |  ChainCoin CHC | US$0,3575 | 4,14% | -3,34% | US$5.261.687 | US$12.821,27 | 14.718.570 CHC |
| 570 |  Stellar Holdings HOLD | US$0,03854 | 1,54% | 5,09% | US$5.201.987 | US$26.744,15 | 134.968.504 HOLD |
| 571 |  FlypMe FYP | US$0,2936 | 14,98% | -14,71% | US$5.178.097 | US$9.170,98 | 17.638.681 FYP |
| 572 |  Tokes TKS | US$3,38 | 11,34% | 4,56% | US$5.151.183 | US$15.629,44 | 1.525.553 TKS |
| 573 |  Farad FRD | US$0,03788 | 16,51% | -2,44% | US$5.144.868 | US$15.776,65 | 135.822.531 FRD |
| 574 |  Internxt INXT | US$8,14 | 1,45% | -21,46% | US$5.122.976 | US$10.830,32 | 629.610 INXT |
| 575 |  Bonpay BON | US$0,4499 | 3,36% | -6,11% | US$5.079.533 | US$79.187,69 | 11.290.301 BON |
| 576 |  Embers MBRS | US$0,09999 | 16,51% | 47,07% | US$4.999.537 | US$10.043,72 | 50.000.000 MBRS |
| 577 |  Startcoin START | US$0,1109 | 17,09% | 24,33% | US$4.998.686 | US$76.892,51 | 45.079.785 START |
| 578 |  SmileyCoin SMLY | US$0,0001907 | 15,84% | 56,45% | US$4.950.234 | US$12.187,17 | 25.960.250.000 SMLY |
| 579 |  Terracoin TRC | US$0,2222 | 12,61% | 17,97% | US$4.944.169 | US$14.074,81 | 22.252.895 TRC |
| 580 |  SpreadCoin SPR | US$0,5135 | 5,83% | 7,90% | US$4.919.392 | US$87.233,27 | 9.580.522 SPR |
| 581 |  KiloCoin KLC | US$0,02486 | -56,36% | -13,20% | US$4.879.543 | US$13.438,22 | 196.297.971 KLC |
| 582 |  CampusCoin CC | US$0,01413 | 30,63% | 110,51% | US$4.867.718 | US$106.845 | 344.588.047 CC |
| 583 |  Coinlancer CL | US$0,06861 | -3,37% | -33,79% | US$4.848.389 | US$53.978,31 | 70.666.779 CL |
| 584 |  Upfiring UFR | US$0,3032 | -5,76% | -7,06% | US$4.821.263 | US$17.972,41 | 15.900.000 UFR |
| 585 |  vSlice VSL | US$0,1418 | -1,76% | 0,43% | US$4.734.045 | US$20.743,20 | 33.390.496 VSL |
| 586 |  HunterCoin HUC | US$0,2198 | 9,86% | 41,43% | US$4.696.410 | US$30.572,64 | 21.367.240 HUC |
| 587 |  Sexcoin SXC | US$0,03718 | 5,16% | 16,87% | US$4.686.349 | US$10.378,57 | 126.054.370 SXC |
| 588 |  CrowdCoin CRC | US$4,15 | -22,06% | -43,63% | US$4.622.210 | US$156.924 | 1.112.880 CRC |
| 589 |  DraftCoin DFT | US$1,65 | -5,64% | 0,00% | US$4.620.629 | US$131.692 | 2.796.186 DFT |
| 590 |  TrustPlus TRUST | US$0,1426 | 4,56% | 15,77% | US$4.576.053 | US$11.331,67 | 32.086.595 TRUST |
| 591 |  Global Jobcoin GJC | US$0,3370 | 19,36% | 12,22% | US$4.532.277 | US$113.179 | 13.449.995 GJC |
| 592 |  PutinCoin PUT | US$0,01267 | 2,48% | -10,71% | US$4.467.817 | US$27.721,20 | 352.546.231 PUT |
| 593 |  Ixcoin IXC | US$0,2083 | 16,04% | 29,33% | US$4.373.387 | US$1.443,94 | 20.999.088 IXC |
| 594 |  EverGreenCoin EGC | US$0,3276 | 8,66% | 3,47% | US$4.364.163 | US$12.592,79 | 13.321.301 EGC |
| 595 |  ProCurrency PROC | US$0,04498 | 5,96% | -12,13% | US$4.361.004 | US$47.546,39 | 96.947.399 PROC |
| 596 |  Zero ZER | US$1,68 | 3,14% | 10,14% | US$4.358.411 | US$38.003,37 | 2.593.640 ZER |
| 597 |  e-Gulden EFL | US$0,2662 | 13,22% | 34,16% | US$4.351.542 | US$27.527,23 | 16.346.921 EFL |
| 598 |  Lethean LTHN | US$0,01193 | 11,04% | -7,78% | US$4.345.332 | US$6.883,43 | 364.157.822 LTHN |
| 599 |  Pure PURE | US$1,31 | 37,72% | 6,19% | US$4.310.604 | US$27.035,13 | 3.298.501 PURE |
| 600 |  MagicCoin MAGE | US$0,5841 | -2,22% | -37,31% | US$4.266.891 | US$2.813,53 | 7.305.076 MAGE |
Tabel di atas menampilkan halaman 12 dari total 30 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.