Data Historis Harga Kripto 14/02/2018
Daftar harga kripto yang direkam pada tanggal 14/02/2018, mencakup 1.468 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  FuckToken FUCK | US$0,02854 | -2,37% | -12,67% | US$1.466.823 | US$16.140,09 | 51.392.877 FUCK |
| 702 |  BitBar BTB | US$40,18 | 16,66% | 41,93% | US$1.455.718 | US$7.502,67 | 36.227 BTB |
| 703 |  Limitless VIP VIP | US$0,001136 | 2,36% | 11,49% | US$1.430.919 | US$5.961,96 | 1.259.816.434 VIP |
| 704 |  BiblePay BBP | US$0,003489 | 13,71% | 60,97% | US$1.420.962 | US$16.366,95 | 407.281.988 BBP |
| 705 |  Ethereum Gold ETG | US$0,1170 | 13,44% | 7,50% | US$1.404.028 | US$13.315,54 | 12.000.000 ETG |
| 706 |  LanaCoin LANA | US$0,001610 | 0,95% | -11,15% | US$1.403.783 | US$10.359,41 | 871.984.439 LANA |
| 707 |  CryptoCarbon CCRB | US$0,3892 | -1,86% | 0,97% | US$1.386.384 | US$42.540,14 | 3.562.111 CCRB |
| 708 |  CoinonatX XCXT | US$0,07596 | 33,29% | 25,47% | US$1.384.111 | US$9.907,14 | 18.222.128 XCXT |
| 709 |  InPay INPAY | US$0,1384 | 18,04% | 0,00% | US$1.383.543 | US$1.050,71 | 10.000.000 INPAY |
| 710 |  ACE (TokenStars) ACE | US$0,3605 | 9,53% | 4,11% | US$1.381.404 | US$884.101 | 3.832.073 ACE |
| 711 |  Aricoin ARI | US$0,007008 | 5,90% | -20,84% | US$1.380.628 | US$824,51 | 197.016.494 ARI |
| 712 |  Authorship ATS | US$0,01709 | 8,65% | -3,02% | US$1.366.992 | US$6.587,58 | 80.000.000 ATS |
| 713 |  Kolion KLN | US$2,25 | 10,66% | 4,93% | US$1.348.257 | US$65.963,13 | 600.000 KLN |
| 714 |  Megacoin MEC | US$0,03645 | 6,26% | 1,40% | US$1.341.759 | US$3.857,13 | 36.808.794 MEC |
| 715 |  Guncoin GUN | US$0,006534 | 11,30% | 47,22% | US$1.319.166 | US$1.101,55 | 201.886.828 GUN |
| 716 |  SmartCoin SMC | US$0,05481 | -0,48% | 0,15% | US$1.312.025 | US$1.419,37 | 23.935.732 SMC |
| 717 |  BritCoin BRIT | US$0,06049 | -41,89% | 108,76% | US$1.286.555 | US$103.681 | 21.268.092 BRIT |
| 718 |  Digitalcoin DGC | US$0,04569 | 8,84% | -1,50% | US$1.284.790 | US$3.111,03 | 28.119.988 DGC |
| 719 |  Halcyon HAL | US$0,2310 | 7,44% | 11,58% | US$1.277.587 | US$553,24 | 5.531.416 HAL |
| 720 |  Soma SCT | US$0,3066 | 11,81% | -11,85% | US$1.246.364 | US$1.509,29 | 4.064.673 SCT |
| 721 |  iTicoin ITI | US$38,88 | 7,42% | 35,44% | US$1.244.035 | US$4.160,43 | 32.000 ITI |
| 722 |  Piggycoin PIGGY | US$0,002497 | 8,12% | 17,50% | US$1.222.057 | US$1.717,88 | 489.314.308 PIGGY |
| 723 |  Qbic QBIC | US$5,80 | -18,31% | -41,00% | US$1.198.891 | US$71.915,20 | 206.730 QBIC |
| 724 |  HOdlcoin HODL | US$0,007292 | -7,36% | -2,05% | US$1.198.351 | US$2.864,76 | 164.342.925 HODL |
| 725 |  Cryptojacks CJ | US$0,002944 | 0,08% | -11,42% | US$1.196.882 | US$12.107,94 | 406.568.581 CJ |
| 726 |  CryptoForecast CFT | US$0,02585 | 4,56% | 21,27% | US$1.189.222 | US$1.160,47 | 46.000.000 CFT |
| 727 |  DFSCoin DFS | US$0,06940 | 10,33% | 0,37% | US$1.178.818 | US$21.070,05 | 16.984.822 DFS |
| 728 |  Elcoin EL | US$0,1043 | -6,19% | 34,02% | US$1.169.058 | US$4.669,17 | 11.208.967 EL |
| 729 |  ERA ERA | US$0,004047 | 1,25% | -9,98% | US$1.165.106 | US$502,74 | 287.876.187 ERA |
| 730 |  Kobocoin KOBO | US$0,04712 | 0,01% | 17,14% | US$1.163.939 | US$771,47 | 24.700.248 KOBO |
| 731 |  DROXNE DRXNE | US$0,01733 | 31,53% | 5,43% | US$1.163.461 | US$2.662,57 | 67.136.429 DRXNE |
| 732 |  Nyancoin NYAN | US$0,003586 | 21,54% | 42,05% | US$1.143.763 | US$746,51 | 318.929.301 NYAN |
| 733 |  Blakecoin BLC | US$0,07477 | 45,49% | 95,93% | US$1.130.778 | US$6.908,88 | 15.122.697 BLC |
| 734 |  SwagBucks BUCKS | US$3,12 | 37,95% | 80,94% | US$1.108.358 | US$1.027,21 | 355.755 BUCKS |
| 735 |  Capricoin CPC | US$0,5533 | 7,56% | 5,08% | US$1.101.140 | US$100.549 | 1.990.045 CPC |
| 736 |  RouletteToken RLT | US$0,1067 | 14,12% | 34,78% | US$1.090.679 | US$86.506,75 | 10.217.240 RLT |
| 737 |  BitTokens BXT | US$1,88 | 22,41% | 99,70% | US$1.086.856 | US$636,46 | 577.258 BXT |
| 738 |  Desire DSR | US$1,07 | 15,46% | -9,97% | US$1.086.376 | US$18.035,97 | 1.012.637 DSR |
| 739 |  Triangles TRI | US$10,31 | 18,44% | 4,56% | US$1.082.001 | US$1.696,04 | 104.922 TRI |
| 740 |  Netko NETKO | US$0,2236 | 11,17% | -10,85% | US$1.074.635 | US$3.212,71 | 4.805.865 NETKO |
| 741 |  FuelCoin FC2 | US$0,01051 | 5,62% | 29,65% | US$1.068.806 | US$14.606,07 | 101.679.499 FC2 |
| 742 |  BigUp BIGUP | US$0,0004961 | 22,52% | 0,38% | US$1.060.375 | US$3.633,84 | 2.137.311.078 BIGUP |
| 743 |  Bitstar BITS | US$0,04584 | 6,73% | 21,28% | US$1.058.039 | US$15.598,51 | 23.079.737 BITS |
| 744 |  EBCH EBCH | US$0,1136 | -3,89% | 10,81% | US$1.055.186 | US$2.844,84 | 9.285.500 EBCH |
| 745 |  GAIA GAIA | US$0,04356 | 16,83% | 13,60% | US$1.049.886 | US$792,72 | 24.101.381 GAIA |
| 746 |  Pioneer Coin PCOIN | US$0,4962 | -8,71% | 96,10% | US$1.049.862 | US$31.350,46 | 2.115.722 PCOIN |
| 747 |  Eternity ENT | US$0,2480 | -6,72% | 6,46% | US$1.025.938 | US$2.865,39 | 4.136.596 ENT |
| 748 |  TrumpCoin TRUMP | US$0,1533 | 0,22% | 18,98% | US$1.004.442 | US$5.281,57 | 6.551.135 TRUMP |
| 749 |  Bitcoin Red BTCRED | US$0,04884 | -1,28% | 14,28% | US$1.003.669 | US$21.358,07 | 20.550.001 BTCRED |
| 750 |  Bitpark Coin BPC | US$0,01336 | 13,56% | 23,48% | US$1.002.019 | US$539,51 | 75.000.000 BPC |
Tabel di atas menampilkan halaman 15 dari total 30 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.