Data Historis Harga Kripto 14/02/2018
Daftar harga kripto yang direkam pada tanggal 14/02/2018, mencakup 1.468 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Citadel CTL | US$0,03116 | 12,29% | 27,08% | US$179.344 | US$32.140,96 | 5.756.371 CTL |
| 902 |  X-Coin XCO | US$0,01393 | 14,34% | -2,44% | US$172.543 | US$2.800,95 | 12.384.976 XCO |
| 903 |  BipCoin BIP | US$0,1045 | 5,25% | 8,50% | US$169.971 | US$1.232,92 | 1.627.261 BIP |
| 904 |  Gold Pressed Latinum GPL | US$0,6583 | 5,78% | 19,33% | US$168.883 | US$686,06 | 256.527 GPL |
| 905 |  SongCoin SONG | US$0,005104 | 20,61% | 30,19% | US$166.202 | US$734,11 | 32.565.300 SONG |
| 906 |  Useless Ethereum Token UET | US$0,04143 | 22,15% | 63,88% | US$164.304 | US$2.661,14 | 3.965.716 UET |
| 907 |  Money $$$ | US$0,003504 | 9,24% | 17,97% | US$160.781 | US$2.952,69 | 45.887.218 $$$ |
| 908 |  Flaxscript FLAX | US$0,02850 | 9,24% | 9,38% | US$159.584 | US$647,88 | 5.598.623 FLAX |
| 909 |  EagleCoin EAGLE | US$0,07596 | -10,39% | -22,39% | US$159.025 | US$773,96 | 2.093.421 EAGLE |
| 910 |  Spots SPT | US$0,007053 | 2,96% | 14,84% | US$158.022 | US$588,82 | 22.406.021 SPT |
| 911 |  Debitcoin DBTC | US$0,008768 | 24,44% | 10,25% | US$157.821 | US$965,59 | 17.999.629 DBTC |
| 912 |  bitEUR BITEUR | US$1,38 | 2,92% | 1,70% | US$149.068 | US$669,34 | 107.706 BITEUR |
| 913 |  Master Swiscoin MSCN | US$0,003186 | 9,13% | 67,21% | US$143.839 | US$18.043,49 | 45.143.320 MSCN |
| 914 |  Coinonat CXT | US$0,01660 | 6,79% | 4,93% | US$143.103 | US$12.176,83 | 8.623.200 CXT |
| 915 |  Cthulhu Offerings OFF | US$0,05350 | -13,50% | -6,30% | US$140.340 | US$6.231,49 | 2.622.957 OFF |
| 916 |  Firecoin FIRE | US$1,35 | -34,87% | 0,00% | US$133.315 | US$775,90 | 98.412 FIRE |
| 917 |  BenjiRolls BENJI | US$0,006533 | 11,55% | 3,65% | US$132.465 | US$5.969,21 | 20.276.099 BENJI |
| 918 |  Solarflarecoin SFC | US$0,009064 | 1,71% | 1,65% | US$127.653 | US$534,66 | 14.083.450 SFC |
| 919 |  Kronecoin KRONE | US$0,02392 | 4,11% | -0,13% | US$122.868 | US$1.575,54 | 5.137.602 KRONE |
| 920 |  ZetaMicron ZMC | US$0,0001894 | 18,69% | 44,79% | US$113.703 | US$4.199,17 | 600.344.291 ZMC |
| 921 |  LiteCoin Ultra LTCU | US$0,1091 | 26,09% | 14,91% | US$109.065 | US$5.712,61 | 999.302 LTCU |
| 922 |  VapersCoin VPRC | US$0,0001274 | -34,35% | -21,42% | US$99.389 | US$14.310,17 | 780.124.964 VPRC |
| 923 |  Digital Rupees DRS | US$0,0001894 | -26,21% | -42,40% | US$96.744 | US$583,25 | 510.802.961 DRS |
| 924 |  ExchangeN EXN | US$0,01894 | 46,12% | 70,11% | US$96.592 | US$559,86 | 5.100.000 EXN |
| 925 |  JobsCoin JOBS | US$0,0008523 | 39,69% | 0,00% | US$90.359 | US$585,25 | 106.019.270 JOBS |
| 926 |  BOAT BOAT | US$0,004830 | 0,27% | 32,70% | US$89.579 | US$1.147,94 | 18.547.845 BOAT |
| 927 |  Artex Coin ATX | US$0,004546 | 17,28% | 12,38% | US$85.373 | US$1.216,38 | 18.781.750 ATX |
| 928 |  Bitvolt VOLT | US$0,005493 | 201,76% | 0,00% | US$83.006 | US$77.335,73 | 15.112.554 VOLT |
| 929 |  GeertCoin GEERT | US$0,01437 | 22,23% | 65,95% | US$73.161 | US$621,24 | 5.091.200 GEERT |
| 930 |  Credence Coin CRDNC | US$0,02106 | 32,32% | 36,60% | US$72.158 | US$686,03 | 3.427.006 CRDNC |
| 931 |  WomenCoin WOMEN | US$0,001466 | 3,24% | 72,52% | US$64.837 | US$11.586,01 | 44.220.400 WOMEN |
| 932 |  Xonecoin XOC | US$0,1313 | 0,00% | 0,00% | US$55.126 | US$633,44 | 420.000 XOC |
| 933 |  Litecred LTCR | US$0,001725 | 298,54% | 207,19% | US$52.144 | US$1.612,22 | 30.227.750 LTCR |
| 934 |  Dollar International DOLLAR | US$0,06184 | 39,84% | 49,60% | US$46.612 | US$1.587,71 | 753.776 DOLLAR |
| 935 |  Veros VRS | US$0,00009129 | -6,76% | -7,19% | US$44.422 | US$14.163,65 | 486.609.040 VRS |
| 936 |  Coupecoin COUPE | US$0,0001849 | 84,26% | 47,22% | US$40.365 | US$6.257,11 | 218.281.462 COUPE |
| 937 |  Argus ARGUS | US$0,02729 | 11,04% | 35,87% | US$31.335 | US$639,81 | 1.148.324 ARGUS |
| 938 |  Coimatic 3.0 CTIC3 | US$0,01146 | 6,20% | 4,51% | US$25.891 | US$1.056,67 | 2.259.512 CTIC3 |
| 939 |  Project-X NANOX | US$300.715 | 1,54% | 0,00% | US$23.535 | US$893,62 | 0 NANOX |
| 940 |  CrevaCoin CREVA | US$0,0006453 | 37,17% | 48,99% | US$23.483 | US$1.527,75 | 36.390.750 CREVA |
| 941 |  PRCoin PRC | US$0,001231 | -20,06% | -30,90% | US$22.192 | US$1.592,54 | 18.026.400 PRC |
| 942 |  FuturXe FXE | US$0,07462 | -18,61% | -45,30% | US$17.568 | US$560,26 | 235.421 FXE |
| 943 |  Vault Coin VLTC | US$0,0005385 | 23,22% | 65,61% | US$16.362 | US$20.440,01 | 30.385.540 VLTC |
| 944 |  Aerium AERM | US$0,009304 | 2,34% | -17,94% | US$14.157 | US$23.769,86 | 1.521.492 AERM |
| 945 |  LevoPlus LVPS | US$0,006345 | -1,39% | -61,29% | US$12.727 | US$7.432,74 | 2.005.910 LVPS |
| 946 |  Magnum MGM | US$0,002936 | 7,59% | 4,55% | US$12.002 | US$808,82 | 4.088.286 MGM |
| 947 |  EXRNchain EXRN | US$0,00004051 | 4,56% | -5,83% | US$6.077 | US$2.183,06 | 150.000.000 EXRN |
| 948 |  Tristar Coin TSTR | US$0,001136 | 33,54% | 14,80% | US$5.714 | US$4.511,26 | 5.027.857 TSTR |
| 949 |  HarmonyCoin HMC | US$0,007124 | 8,38% | 17,84% | US$3.998 | US$9.531,88 | 561.235 HMC |
| 950 |  PizzaCoin PIZZA | US$0,001894 | 47,38% | 30,78% | US$2.610 | US$120.201 | 1.377.917 PIZZA |
Tabel di atas menampilkan halaman 19 dari total 30 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.