Data Historis Harga Kripto 14/02/2018
Daftar harga kripto yang direkam pada tanggal 14/02/2018, mencakup 1.468 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Abncoin ABN | US$0,03570 | 48,87% | 90,48% | US$2.417 | US$751,80 | 67.700 ABN |
| 952 |  Digital Money Bits DMB | US$0,004735 | -2,59% | 26,11% | US$1.995 | US$505,64 | 421.300 DMB |
| 953 |  AppleCoin APW | US$0,00009470 | 0,00% | 18,05% | US$12 | US$631,97 | 123.375 APW |
| 954 |  Xenon XNN | US$0,04157 | -18,02% | -18,63% | US$12.470.476 | US$386,08 | 300.000.000 XNN |
| 955 |  imbrex REX | US$1,36 | 8,62% | 86,70% | US$11.738.019 | US$67,77 | 8.660.756 REX |
| 956 |  Prospectors Gold PGL | US$0,1705 | 0,00% | 52,75% | US$10.994.479 | US$83,51 | 64.500.000 PGL |
| 957 |  Credo CREDO | US$0,01724 | -31,94% | -35,93% | US$9.477.439 | US$80,29 | 549.891.703 CREDO |
| 958 |  Virtacoin VTA | US$0,001691 | 31,06% | 0,00% | US$8.795.527 | US$0,1054 | 5.201.310.113 VTA |
| 959 |  REAL REAL | US$0,7259 | -2,28% | 45,41% | US$7.299.449 | US$76,18 | 10.055.817 REAL |
| 960 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,08958 | 41,32% | 19,84% | US$5.566.000 | US$12,54 | 62.131.190 ETT |
| 961 |  Goodomy GOOD | US$0,01031 | 24,82% | 20,53% | US$4.715.955 | US$357,47 | 457.350.000 GOOD |
| 962 |  Privatix PRIX | US$3,69 | -13,03% | -27,23% | US$4.367.983 | US$9,60 | 1.182.668 PRIX |
| 963 |  LuckChain BASH | US$0,005682 | 18,62% | 8,97% | US$4.067.493 | US$50,61 | 715.868.299 BASH |
| 964 |  IncaKoin NKA | US$0,0002843 | -14,58% | -22,71% | US$3.794.890 | US$238,35 | 13.348.441.213 NKA |
| 965 |  Bullion CBX | US$3,60 | 4,51% | -6,13% | US$3.635.278 | US$253,71 | 1.009.201 CBX |
| 966 |  Jupiter JUP | US$0,2618 | 38,65% | 20,71% | US$3.560.057 | US$22,79 | 13.600.388 JUP |
| 967 |  FundYourselfNow FYN | US$3,79 | 22,04% | 9,84% | US$3.224.255 | US$90,75 | 850.000 FYN |
| 968 |  Ethbits ETBS | US$1,99 | 11,30% | -6,66% | US$2.768.488 | US$17,90 | 1.391.604 ETBS |
| 969 |  Ethereum Movie Venture EMV | US$0,3692 | -20,31% | 40,04% | US$2.424.098 | US$423,02 | 6.566.666 EMV |
| 970 |  Etheriya RIYA | US$1,52 | 18,95% | 30,68% | US$2.401.132 | US$294,90 | 1.581.531 RIYA |
| 971 |  ShadowCash SDC | US$0,2833 | 14,82% | 0,00% | US$1.896.982 | US$3,34 | 6.695.133 SDC |
| 972 |  Monster Byte MBI | US$0,1118 | 47,96% | 24,04% | US$1.880.821 | US$21,59 | 16.822.736 MBI |
| 973 |  PiplCoin PIPL | US$0,02236 | 18,44% | 26,13% | US$1.866.125 | US$121,88 | 83.444.258 PIPL |
| 974 |  KekCoin KEK | US$0,1614 | 10,43% | -4,82% | US$1.700.029 | US$267,00 | 10.535.235 KEK |
| 975 |  StarCredits STRC | US$0,3681 | 13,55% | -5,78% | US$1.656.416 | US$13,21 | 4.500.000 STRC |
| 976 |  Orbitcoin ORB | US$0,4707 | 10,76% | 18,23% | US$1.479.518 | US$103,46 | 3.143.558 ORB |
| 977 |  I0Coin I0C | US$0,06932 | 15,24% | 38,55% | US$1.454.896 | US$173,72 | 20.988.363 I0C |
| 978 |  Shorty SHORTY | US$0,01307 | -24,38% | 0,00% | US$1.306.837 | US$36,98 | 100.000.000 SHORTY |
| 979 |  Ultimate Secure Cash USC | US$0,1132 | -3,38% | 0,00% | US$1.170.474 | US$309,57 | 10.343.113 USC |
| 980 |  Link Platform LNK | US$71,02 | 0,00% | -27,83% | US$1.165.874 | US$70,99 | 16.415 LNK |
| 981 |  Fantomcoin FCN | US$0,1515 | 8,30% | 15,28% | US$1.049.252 | US$127,71 | 6.924.963 FCN |
| 982 |  CryptoInsight TKR | US$0,08286 | 14,82% | 35,67% | US$1.038.241 | US$90,87 | 12.529.747 TKR |
| 983 |  Trollcoin TROLL | US$0,001822 | 6,15% | 7,88% | US$1.037.316 | US$391,51 | 569.325.949 TROLL |
| 984 |  Woodcoin LOG | US$0,1278 | 10,61% | 12,08% | US$1.027.241 | US$56,24 | 8.035.193 LOG |
| 985 |  HoboNickels HBN | US$0,01563 | 11,36% | 23,74% | US$1.002.380 | US$137,23 | 64.151.405 HBN |
| 986 |  Opal OPAL | US$0,06477 | 5,40% | 21,54% | US$981.025 | US$321,63 | 15.145.423 OPAL |
| 987 |  BTCtalkcoin TALK | US$0,01335 | 10,02% | 0,00% | US$871.791 | US$47,71 | 65.290.635 TALK |
| 988 |  Maxcoin MAX | US$0,01354 | 8,44% | 0,00% | US$832.091 | US$385,74 | 61.445.805 MAX |
| 989 |  Sterlingcoin SLG | US$0,1856 | 18,55% | 15,95% | US$784.530 | US$45,44 | 4.225.992 SLG |
| 990 |  Tattoocoin (Standard Edition) TSE | US$0,008523 | 4,86% | 0,00% | US$770.652 | US$491,24 | 90.421.856 TSE |
| 991 |  8Bit 8BIT | US$0,5201 | 15,91% | 40,40% | US$763.425 | US$348,66 | 1.467.841 8BIT |
| 992 |  Bitz BITZ | US$0,3777 | 59,30% | 0,00% | US$751.874 | US$24,46 | 1.990.891 BITZ |
| 993 |  AmberCoin AMBER | US$0,01591 | 11,35% | 0,00% | US$695.229 | US$53,65 | 43.699.481 AMBER |
| 994 |  Ammo Reloaded AMMO | US$0,008902 | 16,91% | 9,96% | US$692.350 | US$291,76 | 77.777.777 AMMO |
| 995 |  FUNCoin FUNC | US$0,1173 | -3,68% | -6,93% | US$686.102 | US$449,37 | 5.848.581 FUNC |
| 996 |  Truckcoin TRK | US$0,003977 | 9,56% | 16,20% | US$676.901 | US$153,37 | 170.189.857 TRK |
| 997 |  MACRON MCRN | US$0,001656 | -25,11% | -60,78% | US$664.590 | US$318,24 | 401.421.401 MCRN |
| 998 |  Colossuscoin V2 CV2 | US$0,0002783 | 7,40% | 0,00% | US$656.554 | US$0,9284 | 2.358.819.009 CV2 |
| 999 |  Flycoin FLY | US$3,09 | 20,42% | 0,00% | US$651.391 | US$60,25 | 210.806 FLY |
| 1000 |  KushCoin KUSH | US$0,1114 | 18,35% | 19,88% | US$611.352 | US$426,65 | 5.487.330 KUSH |
Tabel di atas menampilkan halaman 20 dari total 30 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.