Data Historis Harga Kripto 14/02/2018
Daftar harga kripto yang direkam pada tanggal 14/02/2018, mencakup 1.468 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  SixEleven 611 | US$0,9084 | 15,89% | 6,96% | US$397.947 | US$4.894,42 | 438.058 611 |
| 852 |  Bitcoin Fast BCF | US$0,06809 | 18,19% | -3,83% | US$394.866 | US$4.721,17 | 5.799.333 BCF |
| 853 |  Emerald Crypto EMD | US$0,01970 | 4,95% | 19,20% | US$376.555 | US$1.689,87 | 19.117.129 EMD |
| 854 |  Trident Group TRDT | US$0,4451 | 40,60% | 38,46% | US$375.326 | US$721,08 | 843.274 TRDT |
| 855 |  Litecoin Plus LCP | US$0,3647 | 11,33% | 8,31% | US$371.967 | US$4.898,26 | 1.019.972 LCP |
| 856 |  GameUnits UNITS | US$0,1057 | -10,91% | 20,59% | US$366.981 | US$995,64 | 3.472.983 UNITS |
| 857 |  ParallelCoin DUO | US$1,13 | 29,03% | 32,98% | US$354.072 | US$4.816,12 | 314.085 DUO |
| 858 |  PoSToken POS | US$0,3670 | -10,58% | -35,58% | US$345.529 | US$718,11 | 941.542 POS |
| 859 |  BriaCoin BRIA | US$0,4999 | -0,02% | 25,01% | US$344.984 | US$542,08 | 690.106 BRIA |
| 860 |  ReeCoin REE | US$0,0001340 | 42,53% | 22,03% | US$343.110 | US$3.826,72 | 2.560.000.000 REE |
| 861 |  bitGold BITGOLD | US$1.763,79 | 3,60% | 2,49% | US$342.458 | US$914,03 | 194 BITGOLD |
| 862 |  Bitcoin Planet BTPL | US$0,05417 | 13,63% | 64,38% | US$336.900 | US$973,57 | 6.219.602 BTPL |
| 863 |  TajCoin TAJ | US$0,04073 | -1,76% | 156,68% | US$335.674 | US$2.407,63 | 8.241.953 TAJ |
| 864 |  TagCoin TAG | US$0,05359 | 17,73% | 7,23% | US$335.193 | US$1.077,73 | 6.254.890 TAG |
| 865 |  Dix Asset DIX | US$0,000003341 | 7,40% | -2,40% | US$334.103 | US$2.221,61 | 100.000.000.000 DIX |
| 866 |  Advanced Internet Blocks AIB | US$0,01394 | 51,41% | 25,67% | US$332.829 | US$735,33 | 23.876.767 AIB |
| 867 |  Zurcoin ZUR | US$0,003693 | 7,92% | 0,00% | US$323.723 | US$1.274,99 | 87.653.034 ZUR |
| 868 |  SONO SONO | US$1,55 | 33,86% | 0,00% | US$322.995 | US$12.653,11 | 208.674 SONO |
| 869 |  BitCoal COAL | US$0,07037 | 16,07% | 16,55% | US$316.672 | US$4.143,99 | 4.500.000 COAL |
| 870 |  Atomic Coin ATOM | US$0,02249 | 2,08% | -43,86% | US$314.360 | US$6.206,16 | 13.975.803 ATOM |
| 871 |  Virtacoinplus XVP | US$0,02854 | 4,67% | 0,55% | US$311.858 | US$886,73 | 10.928.643 XVP |
| 872 |  Bolenum BLN | US$0,03090 | 115,00% | 98,34% | US$309.014 | US$2.977,99 | 10.000.000 BLN |
| 873 |  LiteBitcoin LBTC | US$0,01057 | 15,79% | -4,12% | US$305.765 | US$4.636,19 | 28.940.333 LBTC |
| 874 |  ICOBID ICOB | US$0,002835 | 25,69% | 43,71% | US$303.528 | US$16.536,12 | 107.048.455 ICOB |
| 875 |  Darsek KED | US$0,01742 | 19,80% | 43,61% | US$303.504 | US$1.219,91 | 17.418.214 KED |
| 876 |  DIBCOIN DIBC | US$0,06034 | 13,01% | 22,73% | US$301.691 | US$922,23 | 5.000.000 DIBC |
| 877 |  Mao Zedong MAO | US$0,04830 | 3,58% | 0,00% | US$301.449 | US$689,77 | 6.241.680 MAO |
| 878 |  MustangCoin MST | US$0,4688 | 19,51% | 42,05% | US$295.478 | US$1.230,93 | 630.343 MST |
| 879 |  Quatloo QTL | US$0,03816 | 5,90% | 20,21% | US$294.579 | US$1.022,19 | 7.718.883 QTL |
| 880 |  Honey HONEY | US$0,6715 | 10,47% | 8,44% | US$288.127 | US$2.604,02 | 429.076 HONEY |
| 881 |  Dalecoin DALC | US$0,6224 | 14,38% | 8,45% | US$287.420 | US$1.921,14 | 461.762 DALC |
| 882 |  StarCash Network STARS | US$0,2937 | 40,63% | 26,11% | US$260.683 | US$3.329,87 | 887.704 STARS |
| 883 |  Global Tour Coin GTC | US$0,008618 | -2,21% | -31,39% | US$257.556 | US$30.796,79 | 29.887.402 GTC |
| 884 |  Veltor VLT | US$0,4358 | 10,66% | 0,00% | US$241.807 | US$649,53 | 554.855 VLT |
| 885 |  PayCon CON | US$0,01034 | 27,64% | 32,10% | US$238.278 | US$34.530,63 | 23.042.604 CON |
| 886 |  Iconic ICON | US$0,3741 | 125,75% | 0,00% | US$221.777 | US$28.729,37 | 592.894 ICON |
| 887 |  CacheCoin CACH | US$0,05276 | 19,72% | -2,66% | US$221.347 | US$19.427,66 | 4.195.132 CACH |
| 888 |  Beatcoin XBTS | US$0,1449 | 2,24% | 12,12% | US$220.930 | US$1.387,48 | 1.524.686 XBTS |
| 889 |  Cannation CNNC | US$0,08803 | 9,90% | 22,97% | US$218.030 | US$1.479,23 | 2.476.893 CNNC |
| 890 |  Marijuanacoin MAR | US$0,1335 | 9,99% | 39,05% | US$217.859 | US$826,76 | 1.631.601 MAR |
| 891 |  EcoCoin ECO | US$0,1855 | 14,44% | 29,77% | US$214.224 | US$1.471,77 | 1.154.620 ECO |
| 892 |  Evotion EVO | US$0,06578 | -0,44% | -7,08% | US$211.755 | US$2.355,66 | 3.219.075 EVO |
| 893 |  Quebecoin QBC | US$0,01364 | 26,06% | 0,00% | US$208.960 | US$2.820,49 | 15.323.485 QBC |
| 894 |  CompuCoin CPN | US$0,01061 | 10,69% | 13,54% | US$208.041 | US$567,72 | 19.615.019 CPN |
| 895 |  FuzzBalls FUZZ | US$0,04293 | 7,31% | 14,85% | US$207.338 | US$1.639,21 | 4.829.945 FUZZ |
| 896 |  Roofs ROOFS | US$0,001515 | 10,69% | 23,19% | US$196.973 | US$2.820,69 | 130.000.000 ROOFS |
| 897 |  GoldPieces GP | US$0,1595 | 2,50% | 42,71% | US$194.562 | US$2.098,04 | 1.220.161 GP |
| 898 |  SOILcoin SOIL | US$0,03390 | 21,03% | 23,51% | US$193.311 | US$686,43 | 5.702.048 SOIL |
| 899 |  Comet CMT | US$0,2167 | 22,90% | 31,91% | US$189.120 | US$1.125,28 | 872.830 CMT |
| 900 |  Eryllium ERY | US$0,03326 | 0,96% | -21,96% | US$186.785 | US$2.993,69 | 5.616.315 ERY |
Tabel di atas menampilkan halaman 18 dari total 30 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.