Data Historis Harga Kripto 14/02/2018
Daftar harga kripto yang direkam pada tanggal 14/02/2018, mencakup 1.468 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Visio VISIO | US$0,01938 | -7,37% | 24,30% | US$987.522 | US$660,59 | 50.943.339 VISIO |
| 752 |  SJWCoin SJW | US$0,002083 | 0,00% | 0,00% | US$984.540 | US$24.789,97 | 472.572.445 SJW |
| 753 |  BlazeCoin BLZ | US$0,001610 | 5,35% | -10,72% | US$979.699 | US$2.083,60 | 608.557.394 BLZ |
| 754 |  UniCoin UNIC | US$0,3236 | 8,09% | 17,91% | US$966.370 | US$1.449,48 | 2.986.455 UNIC |
| 755 |  Bit20 BTWTY | US$944.799 | 22,34% | 14,32% | US$959.916 | US$989,28 | 1 BTWTY |
| 756 |  UltraCoin UTC | US$0,02074 | -11,53% | -6,07% | US$948.315 | US$4.009,55 | 45.726.326 UTC |
| 757 |  AmsterdamCoin AMS | US$0,01883 | 10,42% | 95,60% | US$945.307 | US$3.474,78 | 50.201.886 AMS |
| 758 |  QubitCoin Q2C | US$0,003788 | 2,86% | -8,48% | US$941.056 | US$846,30 | 248.435.197 Q2C |
| 759 |  Sovereign Hero HERO | US$194,85 | 9,88% | 0,69% | US$930.009 | US$2.245,53 | 4.773 HERO |
| 760 |  Minereum MNE | US$0,4317 | 13,38% | -3,17% | US$928.577 | US$3.267,98 | 2.151.087 MNE |
| 761 |  Titcoin TIT | US$0,01857 | 9,41% | 38,58% | US$926.741 | US$984,24 | 49.898.202 TIT |
| 762 |  Billionaire Token XBL | US$0,2815 | 9,34% | 15,34% | US$920.139 | US$3.086,87 | 3.268.274 XBL |
| 763 |  WavesGo WGO | US$0,09612 | 20,53% | 18,11% | US$913.451 | US$950,75 | 9.503.724 WGO |
| 764 |  HappyPay HPAY | US$0,06740 | 9,19% | -0,39% | US$902.070 | US$1.673,23 | 13.384.128 HPAY |
| 765 |  SuperCoin SUPER | US$0,01839 | -5,39% | 64,15% | US$883.344 | US$1.760,67 | 48.021.296 SUPER |
| 766 |  Confido CFD | US$0,09759 | 3,09% | 9,29% | US$878.338 | US$1.618,15 | 9.000.000 CFD |
| 767 |  Deutsche eMark DEM | US$0,02512 | -0,36% | -7,91% | US$872.807 | US$1.132,10 | 34.741.211 DEM |
| 768 |  Joulecoin XJO | US$0,02458 | 7,31% | 16,77% | US$860.695 | US$829,56 | 35.014.771 XJO |
| 769 |  PlatinumBAR XPTX | US$1,52 | 1,23% | 7,28% | US$857.159 | US$3.941,10 | 565.109 XPTX |
| 770 |  Kurrent KURT | US$0,01391 | 13,45% | 7,44% | US$853.303 | US$2.085,52 | 61.364.813 KURT |
| 771 |  PureVidz VIDZ | US$0,006726 | 5,25% | 10,65% | US$842.604 | US$774,03 | 125.279.775 VIDZ |
| 772 |  Rimbit RBT | US$0,004257 | 2,04% | -2,40% | US$841.025 | US$3.232,70 | 197.581.050 RBT |
| 773 |  Argentum ARG | US$0,09316 | 24,84% | 33,00% | US$836.119 | US$3.643,20 | 8.974.801 ARG |
| 774 |  TOKYO TOKC | US$0,006717 | -8,40% | 0,00% | US$800.285 | US$37.291,21 | 119.151.206 TOKC |
| 775 |  Bankcoin B@ | US$0,07705 | -26,28% | 75,77% | US$792.952 | US$944,59 | 10.291.781 B@ |
| 776 |  HiCoin XHI | US$0,004170 | 23,09% | 35,34% | US$791.218 | US$63.757,13 | 189.729.990 XHI |
| 777 |  GlobalToken GLT | US$0,02824 | 13,88% | 13,63% | US$789.997 | US$8.993,74 | 27.971.200 GLT |
| 778 |  MojoCoin MOJO | US$0,06466 | 11,96% | 2,79% | US$786.666 | US$4.579,74 | 12.166.438 MOJO |
| 779 |  Phoenixcoin PXC | US$0,01212 | 4,97% | 20,34% | US$777.563 | US$777,75 | 64.148.001 PXC |
| 780 |  Motocoin MOTO | US$0,04084 | 24,30% | 17,62% | US$769.134 | US$2.672,09 | 18.831.966 MOTO |
| 781 |  808Coin 808 | US$0,0001918 | 13,22% | 5,24% | US$762.858 | US$8.016,08 | 3.978.187.849 808 |
| 782 |  iEthereum IETH | US$0,04194 | 11,74% | -19,30% | US$754.180 | US$8.495,39 | 17.982.000 IETH |
| 783 |  Cashcoin CASH | US$0,01563 | 4,96% | 41,05% | US$744.947 | US$1.310,93 | 47.675.905 CASH |
| 784 |  Prototanium PR | US$3,78 | -4,84% | 7,55% | US$741.804 | US$2.698,69 | 196.373 PR |
| 785 |  GoldBlocks GB | US$0,04792 | 3,48% | -4,00% | US$735.717 | US$1.932,15 | 15.351.562 GB |
| 786 |  Newbium NEWB | US$0,01458 | 11,23% | 4,82% | US$728.971 | US$1.427,12 | 50.000.000 NEWB |
| 787 |  Manna MANNA | US$0,01658 | 179,79% | 0,00% | US$724.051 | US$11.812,70 | 43.673.073 MANNA |
| 788 |  SecureCoin SRC | US$0,08466 | 13,82% | 16,26% | US$718.219 | US$3.974,06 | 8.483.396 SRC |
| 789 |  Pakcoin PAK | US$0,01462 | 5,63% | 4,55% | US$712.795 | US$3.839,41 | 48.757.600 PAK |
| 790 |  WhaleCoin WHL | US$0,1050 | 7,46% | -15,83% | US$703.574 | US$14.907,41 | 6.698.860 WHL |
| 791 |  Octanox OTX | US$0,08239 | -13,24% | -9,58% | US$700.294 | US$3.249,57 | 8.500.001 OTX |
| 792 |  DigiCube CUBE | US$0,0002841 | 10,69% | 44,94% | US$690.103 | US$2.624,56 | 2.429.126.009 CUBE |
| 793 |  Evil Coin EVIL | US$0,03235 | 58,38% | 78,14% | US$680.087 | US$4.907,44 | 21.020.383 EVIL |
| 794 |  PayCoin XPY | US$0,05654 | 3,29% | 33,30% | US$670.533 | US$1.116,73 | 11.858.618 XPY |
| 795 |  TEKcoin TEK | US$0,0004678 | 42,15% | 31,69% | US$661.563 | US$14.243,66 | 1.414.054.562 TEK |
| 796 |  Steneum Coin STN | US$0,2974 | 4,84% | -25,80% | US$645.381 | US$27.014,57 | 2.170.257 STN |
| 797 |  Dashcoin DSH | US$0,03668 | 3,09% | 25,72% | US$644.591 | US$731,72 | 17.574.970 DSH |
| 798 |  Signatum SIGT | US$0,005966 | 4,77% | 0,00% | US$644.165 | US$2.199,21 | 107.972.766 SIGT |
| 799 |  Rupaya RUPX | US$0,09948 | 36,00% | 132,29% | US$615.104 | US$7.273,60 | 6.183.278 RUPX |
| 800 |  LiteBar LTB | US$0,7007 | 20,93% | 10,53% | US$611.685 | US$2.060,77 | 872.996 LTB |
Tabel di atas menampilkan halaman 16 dari total 30 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.