Data Historis Harga Kripto 14/02/2018
Daftar harga kripto yang direkam pada tanggal 14/02/2018, mencakup 1.468 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Indorse Token IND | US$0,09132 | 5,30% | -7,60% | US$4.247.235 | US$110.209 | 46.508.192 IND |
| 602 |  FORCE FOR | US$0,03745 | 12,12% | 11,98% | US$4.233.626 | US$4.930,88 | 113.033.186 FOR |
| 603 |  LiteDoge LDOGE | US$0,0002814 | 68,10% | 36,95% | US$4.204.856 | US$16.465,28 | 14.944.165.538 LDOGE |
| 604 |  Primalbase Token PBT | US$4.129,01 | 17,66% | 36,22% | US$4.129.007 | US$778.679 | 1.000 PBT |
| 605 |  MarteXcoin MXT | US$1,41 | -3,80% | -3,43% | US$4.076.243 | US$1.945,43 | 2.885.071 MXT |
| 606 |  Photon PHO | US$0,0001881 | 50,71% | 50,54% | US$4.040.838 | US$33.184,51 | 21.484.753.933 PHO |
| 607 |  eBoost EBST | US$0,3340 | 19,98% | 33,47% | US$4.008.013 | US$224.831 | 12.000.000 EBST |
| 608 |  Regalcoin REC | US$0,3130 | -4,08% | -18,88% | US$4.006.005 | US$21.444,43 | 12.799.009 REC |
| 609 |  DNotes NOTE | US$0,03037 | -13,21% | -23,18% | US$4.002.791 | US$28.286,88 | 131.797.388 NOTE |
| 610 |  Rupee RUP | US$0,1745 | 1,08% | -31,66% | US$3.997.973 | US$10.720,44 | 22.916.450 RUP |
| 611 |  ParkByte PKB | US$0,8328 | 7,19% | 9,27% | US$3.967.603 | US$26.933,37 | 4.764.026 PKB |
| 612 |  Pylon Network PYLNT | US$11,65 | -9,30% | -19,29% | US$3.963.433 | US$2.309,76 | 340.267 PYLNT |
| 613 |  Condensate RAIN | US$0,02814 | 26,26% | -5,89% | US$3.806.291 | US$106.133 | 135.248.887 RAIN |
| 614 |  Magi XMG | US$0,4813 | 9,40% | 22,36% | US$3.732.384 | US$20.440,16 | 7.754.930 XMG |
| 615 |  BlueCoin BLU | US$0,006494 | 15,75% | 22,44% | US$3.732.139 | US$2.454,73 | 574.683.675 BLU |
| 616 |  FirstCoin FRST | US$1,99 | 8,74% | -5,98% | US$3.714.555 | US$558.761 | 1.869.936 FRST |
| 617 |  VIVO VIVO | US$3,05 | -4,23% | -13,94% | US$3.625.552 | US$50.214,28 | 1.190.478 VIVO |
| 618 |  Chronologic DAY | US$5,77 | 12,34% | -11,21% | US$3.596.500 | US$4.551,71 | 623.545 DAY |
| 619 |  ELTCOIN ELTCOIN | US$0,03932 | -15,42% | 26,09% | US$3.538.445 | US$4.199,51 | 90.000.000 ELTCOIN |
| 620 |  TeslaCoin TES | US$0,04735 | -7,97% | -26,82% | US$3.522.275 | US$14.123,20 | 74.389.360 TES |
| 621 |  Quark QRK | US$0,01336 | 3,27% | 19,20% | US$3.398.673 | US$2.832,75 | 254.366.935 QRK |
| 622 |  STRAKS STAK | US$2,01 | -5,06% | -36,77% | US$3.359.003 | US$17.445,44 | 1.671.462 STAK |
| 623 |  Oceanlab OCL | US$0,07155 | 16,43% | 15,88% | US$3.327.204 | US$3.859,69 | 46.500.000 OCL |
| 624 |  Zephyr ZEPH | US$0,02638 | -3,40% | 7,88% | US$3.323.844 | US$14.438,93 | 125.990.535 ZEPH |
| 625 |  Abjcoin Commerce ABJC | US$0,4007 | 117,49% | 27,87% | US$3.311.581 | US$3.317,62 | 8.265.187 ABJC |
| 626 |  Ellaism ELLA | US$0,6700 | 10,84% | -5,95% | US$3.231.435 | US$15.867,12 | 4.822.995 ELLA |
| 627 |  42-coin 42 | US$76.924,42 | 17,81% | 15,17% | US$3.230.823 | US$2.009,86 | 42 42 |
| 628 |  WandX WAND | US$0,2633 | 25,05% | -4,20% | US$3.224.091 | US$694,18 | 12.244.135 WAND |
| 629 |  InflationCoin IFLT | US$0,00008480 | 6,85% | 5,71% | US$3.183.271 | US$680,77 | 37.538.156.326 IFLT |
| 630 |  Ergo ERG | US$7,97 | 20,21% | 16,89% | US$3.166.738 | US$2.697,07 | 397.300 ERG |
| 631 |  Global Cryptocurrency GCC | US$0,005303 | -1,41% | -23,03% | US$3.087.036 | US$10.315,30 | 582.118.207 GCC |
| 632 |  EquiTrader EQT | US$0,3002 | 13,67% | 19,25% | US$3.061.106 | US$3.729,22 | 10.198.388 EQT |
| 633 |  Advanced Technology Coin ARC | US$0,1234 | 6,76% | 8,09% | US$3.040.647 | US$19.922,44 | 24.639.576 ARC |
| 634 |  Fantasy Cash FANS | US$0,6582 | 3,08% | 5,64% | US$3.016.926 | US$13.895,12 | 4.583.921 FANS |
| 635 |  Version V | US$0,006253 | 11,73% | 18,04% | US$3.007.733 | US$1.952,86 | 480.999.242 V |
| 636 |  Carboncoin CARBON | US$0,0001899 | 8,73% | 0,00% | US$2.922.643 | US$5.249,08 | 15.392.016.319 CARBON |
| 637 |  Dinastycoin DCY | US$0,001857 | -27,22% | 17,69% | US$2.768.674 | US$74.858,77 | 1.490.979.274 DCY |
| 638 |  bitJob STU | US$0,05737 | 8,90% | -18,58% | US$2.756.501 | US$4.191,74 | 48.043.991 STU |
| 639 |  Intelligent Trading Foundation ITT | US$0,2736 | 0,59% | -4,73% | US$2.681.276 | US$5.523,95 | 9.799.899 ITT |
| 640 |  LendConnect LCT | US$1,23 | 8,95% | -2,14% | US$2.656.109 | US$230.370 | 2.161.059 LCT |
| 641 |  Cream CRM | US$0,05872 | 11,00% | 39,06% | US$2.644.590 | US$92.221,07 | 45.039.014 CRM |
| 642 |  Bowhead AHT | US$0,3275 | -6,00% | -34,23% | US$2.619.907 | US$667,23 | 8.000.000 AHT |
| 643 |  ICO OpenLedger ICOO | US$5,61 | 25,72% | 17,35% | US$2.614.437 | US$503,49 | 465.952 ICOO |
| 644 |  NEVERDIE NDC | US$0,06353 | 16,04% | 2,00% | US$2.604.897 | US$1.449,60 | 41.004.200 NDC |
| 645 |  Unify UNIFY | US$0,1418 | 26,47% | 32,97% | US$2.530.502 | US$2.162,94 | 17.847.790 UNIFY |
| 646 |  Bitcoin Scrypt BTCS | US$0,1516 | 24,78% | 64,51% | US$2.528.105 | US$3.446,01 | 16.674.825 BTCS |
| 647 |  Linx LINX | US$0,1442 | 28,39% | 13,31% | US$2.506.485 | US$27.121,53 | 17.376.978 LINX |
| 648 |  CryptoPing PING | US$0,2484 | 17,95% | -30,05% | US$2.471.607 | US$1.330,32 | 9.952.089 PING |
| 649 |  Adzcoin ADZ | US$0,05673 | 11,68% | -20,36% | US$2.468.424 | US$2.218,40 | 43.509.217 ADZ |
| 650 |  InsaneCoin INSN | US$0,1317 | 22,29% | 35,24% | US$2.422.366 | US$14.825,66 | 18.392.175 INSN |
Tabel di atas menampilkan halaman 13 dari total 30 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.