Data Historis Harga Kripto 14/02/2018
Daftar harga kripto yang direkam pada tanggal 14/02/2018, mencakup 1.468 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Change CAG | US$0,3187 | 3,55% | 1,62% | US$11.826.033 | US$2.367.078 | 37.109.887 CAG |
| 452 |  Everus EVR | US$0,4421 | 26,75% | 104,34% | US$11.808.126 | US$24.537,72 | 26.711.828 EVR |
| 453 |  Flixxo FLIXX | US$0,1561 | 13,70% | -6,94% | US$11.626.002 | US$62.830,05 | 74.497.777 FLIXX |
| 454 |  Global Awards Token GAT | US$0,02180 | 8,90% | -14,91% | US$11.550.996 | US$241.540 | 529.861.449 GAT |
| 455 |  Obsidian ODN | US$0,4589 | 15,99% | -2,22% | US$11.472.971 | US$58.797,59 | 25.000.000 ODN |
| 456 |  DCORP DRP | US$1,41 | 2,02% | 24,44% | US$11.431.685 | US$15.933,21 | 8.094.002 DRP |
| 457 |  Sequence SEQ | US$0,2503 | 9,30% | -1,45% | US$11.360.042 | US$42.627,35 | 45.387.926 SEQ |
| 458 |  Aigang AIX | US$0,6310 | 13,45% | 16,61% | US$11.268.729 | US$170.355 | 17.857.486 AIX |
| 459 |  ALQO XLQ | US$0,9493 | 8,79% | -5,88% | US$11.245.215 | US$222.658 | 11.846.381 XLQ |
| 460 |  Tao XTO | US$0,3409 | 13,85% | 12,00% | US$11.176.096 | US$3.002,69 | 32.782.737 XTO |
| 461 |  Sprouts SPRTS | US$0,000003896 | 25,19% | 12,95% | US$11.166.493 | US$16.275,38 | 2.866.446.168.049 SPRTS |
| 462 |  Pirl PIRL | US$1,10 | -5,75% | -18,39% | US$11.126.698 | US$109.311 | 10.127.340 PIRL |
| 463 |  Leverj LEV | US$0,09359 | 7,27% | 1,01% | US$11.052.429 | US$31.734,61 | 118.090.511 LEV |
| 464 |  Lampix PIX | US$0,08069 | 10,21% | 13,03% | US$10.919.200 | US$10.819,57 | 135.322.017 PIX |
| 465 |  Stealth XST | US$0,3849 | 3,89% | 17,72% | US$10.820.361 | US$45.123,84 | 28.111.850 XST |
| 466 |  ArtByte ABY | US$0,01364 | 11,17% | 18,91% | US$10.807.484 | US$46.026,81 | 792.537.250 ABY |
| 467 |  Vcash XVC | US$0,7017 | 3,78% | 20,28% | US$10.800.107 | US$168.230 | 15.391.020 XVC |
| 468 |  Elite 1337 | US$0,0004256 | 18,20% | 37,05% | US$10.765.188 | US$38.693,54 | 25.291.212.664 1337 |
| 469 |  Memetic / PepeCoin MEME | US$0,4918 | 11,06% | 20,23% | US$10.615.052 | US$407.780 | 21.585.858 MEME |
| 470 |  EventChain EVC | US$0,3388 | 71,76% | 38,08% | US$10.587.519 | US$1.140,47 | 31.250.497 EVC |
| 471 |  Internet of People IOP | US$3,21 | 9,98% | -3,98% | US$10.579.811 | US$338.574 | 3.295.367 IOP |
| 472 |  The ChampCoin TCC | US$0,06411 | 10,69% | 18,05% | US$10.573.518 | US$676,37 | 164.925.727 TCC |
| 473 |  Block Array ARY | US$0,1545 | 9,52% | -14,56% | US$10.571.575 | US$404.374 | 68.430.738 ARY |
| 474 |  DopeCoin DOPE | US$0,08897 | 13,89% | 0,56% | US$10.395.210 | US$44.064,24 | 116.845.228 DOPE |
| 475 |  BitcoinZ BTCZ | US$0,009158 | 13,76% | 21,14% | US$10.364.513 | US$63.252,75 | 1.131.775.137 BTCZ |
| 476 |  AsiaCoin AC | US$0,007765 | 9,10% | 11,60% | US$10.266.712 | US$7.369,99 | 1.322.132.926 AC |
| 477 |  FLiK FLIK | US$0,1682 | 29,91% | 70,16% | US$10.112.109 | US$52.114,46 | 60.123.682 FLIK |
| 478 |  ToaCoin TOA | US$0,007561 | 13,59% | 17,21% | US$10.065.186 | US$34.504,70 | 1.331.155.614 TOA |
| 479 |  RussiaCoin RC | US$1,19 | -0,35% | -3,12% | US$9.938.555 | US$1.909,76 | 8.377.873 RC |
| 480 |  Monoeci XMCC | US$3,16 | 11,50% | -0,85% | US$9.759.683 | US$49.241,70 | 3.084.786 XMCC |
| 481 |  Novacoin NVC | US$4,69 | 9,92% | 14,95% | US$9.320.150 | US$42.334,16 | 1.985.301 NVC |
| 482 |  Dotcoin DOT | US$0,03266 | 32,25% | 55,06% | US$9.226.190 | US$383.245 | 282.475.000 DOT |
| 483 |  Ties.DB TIE | US$0,2319 | 13,14% | 5,93% | US$9.178.278 | US$67.289,84 | 39.575.827 TIE |
| 484 |  Eroscoin ERO | US$0,04857 | 19,26% | 10,23% | US$9.069.828 | US$124.042 | 186.744.000 ERO |
| 485 |  Polis POLIS | US$10,41 | 0,73% | -35,85% | US$9.036.346 | US$94.027,88 | 867.631 POLIS |
| 486 |  ATLANT ATL | US$0,6819 | 8,92% | 33,62% | US$9.018.504 | US$20.085,76 | 13.225.026 ATL |
| 487 |  B2BX B2B | US$0,5457 | 15,00% | -7,69% | US$9.012.834 | US$1.020.925 | 16.516.728 B2B |
| 488 |  Breakout Stake BRX | US$1,43 | 19,40% | 42,66% | US$8.980.884 | US$66.039,41 | 6.268.082 BRX |
| 489 |  Sumokoin SUMO | US$3,18 | 26,15% | 14,73% | US$8.976.503 | US$110.130 | 2.827.061 SUMO |
| 490 |  FedoraCoin TIPS | US$0,00002013 | -10,41% | 12,62% | US$8.921.050 | US$7.437,62 | 443.168.182.458 TIPS |
| 491 |  Bulwark BWK | US$4,10 | 4,67% | 13,20% | US$8.869.655 | US$130.589 | 2.164.749 BWK |
| 492 |  XPA XPA | US$0,1547 | 9,26% | -15,22% | US$8.844.017 | US$685.713 | 57.177.751 XPA |
| 493 |  HyperStake HYP | US$0,007772 | 8,82% | 9,08% | US$8.841.314 | US$7.430,49 | 1.137.578.603 HYP |
| 494 |  Hush HUSH | US$2,74 | 18,25% | -0,40% | US$8.823.561 | US$73.356,24 | 3.220.300 HUSH |
| 495 |  EuropeCoin ERC | US$0,8807 | 10,63% | 22,43% | US$8.811.899 | US$46.560,97 | 10.005.623 ERC |
| 496 |  HEROcoin PLAY | US$0,07545 | 45,96% | 58,15% | US$8.741.688 | US$168.923 | 115.867.645 PLAY |
| 497 |  Greencoin GRE | US$0,002300 | 181,14% | 393,46% | US$8.729.524 | US$2.600,33 | 3.795.888.641 GRE |
| 498 |  Publica PBL | US$0,4658 | -8,69% | -16,71% | US$8.655.075 | US$214.923 | 18.582.933 PBL |
| 499 |  Sharechain SSS | US$0,003976 | 13,12% | 21,80% | US$8.525.594 | US$10.036,90 | 2.144.023.561 SSS |
| 500 |  Qwark QWARK | US$0,1602 | 9,69% | 8,35% | US$8.123.942 | US$39.612,66 | 50.702.415 QWARK |
Tabel di atas menampilkan halaman 10 dari total 30 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.