Data Historis Harga Kripto 14/02/2018
Daftar harga kripto yang direkam pada tanggal 14/02/2018, mencakup 1.468 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Uniform Fiscal Object UFO | US$0,002273 | 1,91% | -11,24% | US$8.093.618 | US$7.474,15 | 3.560.128.137 UFO |
| 502 |  Riecoin RIC | US$0,1936 | 6,78% | 21,78% | US$8.044.395 | US$82.639,59 | 41.559.475 RIC |
| 503 |  BunnyCoin BUN | US$0,00007759 | -1,04% | 130,25% | US$7.964.441 | US$1.349,17 | 102.645.317.117 BUN |
| 504 |  VeriumReserve VRM | US$5,26 | 5,45% | 7,68% | US$7.862.572 | US$57.016,06 | 1.495.860 VRM |
| 505 |  Hat.Exchange HAT | US$5,21 | 36,45% | -26,68% | US$7.807.697 | US$360.859 | 1.499.775 HAT |
| 506 |  Verify CRED | US$0,6337 | 5,84% | -1,82% | US$7.720.503 | US$6.345,07 | 12.182.533 CRED |
| 507 |  Devery EVE | US$0,1206 | 21,98% | 6,15% | US$7.587.452 | US$26.675,38 | 62.918.410 EVE |
| 508 |  Bitcoin Plus XBC | US$71,24 | 8,39% | 16,63% | US$7.485.291 | US$28.924,33 | 105.067 XBC |
| 509 |  Synergy SNRG | US$2,18 | 1,02% | 20,95% | US$7.444.171 | US$10.802,58 | 3.421.213 SNRG |
| 510 |  TrezarCoin TZC | US$0,08141 | 11,28% | 11,37% | US$7.437.837 | US$13.953,51 | 91.367.300 TZC |
| 511 |  Bitmark BTM | US$0,9074 | 8,67% | -6,80% | US$7.405.193 | US$13.351,30 | 8.160.615 BTM |
| 512 |  Pesetacoin PTC | US$0,05540 | 5,21% | 10,21% | US$7.353.289 | US$36.275,06 | 132.727.204 PTC |
| 513 |  GoldCoin GLC | US$0,1795 | 9,96% | 24,81% | US$7.328.231 | US$43.040,46 | 40.830.856 GLC |
| 514 |  SoMee.Social ONG | US$0,5343 | -19,71% | 22,12% | US$7.300.058 | US$10.313,96 | 13.661.735 ONG |
| 515 |  Blockpool BPL | US$0,3259 | 23,29% | 31,43% | US$7.265.101 | US$19.951,92 | 22.293.890 BPL |
| 516 |  Sociall SCL | US$0,4303 | 9,65% | -4,32% | US$7.192.618 | US$11.759,23 | 16.714.020 SCL |
| 517 |  DigiPulse DGPT | US$5,12 | 3,49% | 5,40% | US$7.178.414 | US$5.570,10 | 1.402.641 DGPT |
| 518 |  Kore KORE | US$3,51 | 16,46% | 11,56% | US$7.105.544 | US$244.455 | 2.022.465 KORE |
| 519 |  TransferCoin TX | US$1,12 | 5,40% | 9,82% | US$7.078.658 | US$181.306 | 6.333.087 TX |
| 520 |  Atmos ATMOS | US$0,07036 | 15,86% | -0,99% | US$7.064.592 | US$10.946,52 | 100.405.115 ATMOS |
| 521 |  Cryptopay CPAY | US$0,1105 | 9,31% | -16,35% | US$7.052.041 | US$5.038,79 | 63.829.344 CPAY |
| 522 |  Bitcloud BTDX | US$0,3746 | 11,74% | 5,10% | US$7.041.792 | US$8.299,12 | 18.796.474 BTDX |
| 523 |  Vsync VSX | US$0,04325 | 6,20% | 45,15% | US$7.014.253 | US$26.307,17 | 162.162.651 VSX |
| 524 |  Payfair PFR | US$0,09210 | -20,74% | -19,80% | US$7.005.813 | US$16.304,19 | 76.070.288 PFR |
| 525 |  CHIPS CHIPS | US$0,3370 | -9,34% | 12,79% | US$7.004.438 | US$4.291,52 | 20.781.654 CHIPS |
| 526 |  MyWish WISH | US$0,3694 | -7,81% | 0,71% | US$6.954.913 | US$97.095,34 | 18.825.062 WISH |
| 527 |  DAO.Casino BET | US$0,04143 | 12,42% | -14,55% | US$6.930.202 | US$2.367,23 | 167.270.821 BET |
| 528 |  Monkey Project MONK | US$14,45 | 28,34% | 93,11% | US$6.886.827 | US$62.163,33 | 476.487 MONK |
| 529 |  vTorrent VTR | US$0,6340 | 6,06% | -2,56% | US$6.857.382 | US$40.823,21 | 10.815.966 VTR |
| 530 |  CannabisCoin CANN | US$0,08774 | 10,88% | 11,22% | US$6.776.566 | US$96.648,78 | 77.231.176 CANN |
| 531 |  BUZZCoin BUZZ | US$0,0003771 | 14,17% | 3,10% | US$6.734.799 | US$24.573,96 | 17.861.464.354 BUZZ |
| 532 |  Breakout BRK | US$0,3708 | 12,09% | 14,54% | US$6.727.194 | US$23.993,36 | 18.142.083 BRK |
| 533 |  Innova INN | US$3,62 | -1,30% | -17,78% | US$6.720.133 | US$149.640 | 1.856.567 INN |
| 534 |  Wild Crypto WILD | US$0,2739 | 9,37% | -8,53% | US$6.675.101 | US$5.423,70 | 24.373.456 WILD |
| 535 |  Bitzeny ZNY | US$0,08825 | 2,14% | 16,13% | US$6.673.165 | US$49.373,68 | 75.614.500 ZNY |
| 536 |  APX APX | US$9,48 | 6,04% | 46,21% | US$6.668.645 | US$21.185,69 | 703.179 APX |
| 537 |  Opus OPT | US$0,04735 | 14,39% | 55,99% | US$6.632.699 | US$3.433,23 | 140.080.549 OPT |
| 538 |  BitBoost BBT | US$0,5120 | -5,72% | -9,33% | US$6.630.824 | US$1.841,05 | 12.949.969 BBT |
| 539 |  Karbo KRB | US$1,24 | 18,12% | 29,80% | US$6.589.802 | US$102.890 | 5.333.888 KRB |
| 540 |  Bitswift BITS | US$1,68 | 0,00% | 0,00% | US$6.511.641 | US$138.040 | 3.884.635 BITS |
| 541 |  ExclusiveCoin EXCL | US$1,45 | 12,07% | 25,31% | US$6.477.431 | US$94.592,95 | 4.457.758 EXCL |
| 542 |  AudioCoin ADC | US$0,007530 | 10,57% | 28,99% | US$6.417.848 | US$2.796,25 | 852.293.948 ADC |
| 543 |  Bitdeal BDL | US$0,03653 | 15,13% | -26,65% | US$6.414.195 | US$55.133,45 | 175.583.793 BDL |
| 544 |  Creditbit CRB | US$0,3873 | 6,53% | 1,28% | US$6.413.198 | US$106.124 | 16.559.751 CRB |
| 545 |  TrueFlip TFL | US$1,02 | 11,07% | 19,10% | US$6.386.912 | US$149.572 | 6.247.267 TFL |
| 546 |  GCN Coin GCN | US$0,00004208 | 24,57% | -10,86% | US$6.378.118 | US$7.104,76 | 151.563.785.000 GCN |
| 547 |  Adshares ADS | US$0,3281 | 2,60% | -20,83% | US$6.359.161 | US$17.432,78 | 19.379.103 ADS |
| 548 |  Social Send SEND | US$0,1968 | 9,89% | 12,92% | US$6.306.530 | US$15.230,95 | 32.038.575 SEND |
| 549 |  ZrCoin ZRC | US$1,65 | 11,12% | 19,03% | US$6.294.708 | US$85.162,40 | 3.807.146 ZRC |
| 550 |  Starta STA | US$1,21 | 30,14% | 6,48% | US$6.288.949 | US$7.876,88 | 5.200.017 STA |
Tabel di atas menampilkan halaman 11 dari total 30 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.