Data Historis Harga Kripto 14/02/2018
Daftar harga kripto yang direkam pada tanggal 14/02/2018, mencakup 1.468 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  FLO FLO | US$0,1103 | 14,99% | 23,42% | US$15.667.560 | US$90.548,34 | 142.004.945 FLO |
| 402 |  Chrono.tech TIME | US$21,63 | 8,26% | 12,10% | US$15.358.259 | US$360.894 | 710.113 TIME |
| 403 |  Databits DTB | US$0,6708 | 7,39% | 3,87% | US$15.260.211 | US$38.369,70 | 22.747.809 DTB |
| 404 |  Blue Protocol BLUE | US$0,4164 | 1,57% | -15,35% | US$15.257.988 | US$23.302,05 | 36.645.278 BLUE |
| 405 |  Single Collateral DAI SAI | US$1,01 | 0,37% | 0,21% | US$15.240.239 | US$3.650.251 | 15.144.051 SAI |
| 406 |  eBitcoin EBTC | US$0,7985 | -2,37% | -11,20% | US$15.089.157 | US$178.462 | 18.897.126 EBTC |
| 407 |  Xaurum XAUR | US$0,1183 | -8,15% | -9,82% | US$15.034.654 | US$140.451 | 127.134.599 XAUR |
| 408 |  SportyCo SPF | US$0,2936 | 13,95% | 19,50% | US$14.956.146 | US$910.100 | 50.932.091 SPF |
| 409 |  FoldingCoin FLDC | US$0,02602 | 4,55% | 14,19% | US$14.947.475 | US$155.893 | 574.512.758 FLDC |
| 410 |  Viuly VIU | US$0,02389 | 14,92% | -11,29% | US$14.827.382 | US$1.628.972 | 620.777.217 VIU |
| 411 |  Elixir ELIX | US$0,4739 | 24,54% | 10,80% | US$14.814.415 | US$125.942 | 31.262.502 ELIX |
| 412 |  Exchange Union XUC | US$7,39 | 5,72% | 10,14% | US$14.786.687 | US$1.265.031 | 2.000.000 XUC |
| 413 |  Syndicate SYNX | US$0,8035 | 7,85% | 14,01% | US$14.783.088 | US$571.577 | 18.399.440 SYNX |
| 414 |  LUXCoin LUX | US$14,39 | 19,83% | -5,77% | US$14.642.985 | US$305.244 | 1.017.287 LUX |
| 415 |  Patientory PTOY | US$0,2084 | 6,86% | 7,90% | US$14.585.404 | US$459.029 | 70.000.000 PTOY |
| 416 |  Mysterium MYST | US$0,7364 | 7,72% | 31,94% | US$14.307.200 | US$139.413 | 19.429.024 MYST |
| 417 |  Global Currency Reserve GCR | US$0,1370 | 21,95% | 14,68% | US$14.213.074 | US$182.512 | 103.765.883 GCR |
| 418 |  NuBits USNBT | US$1,02 | 2,26% | 1,87% | US$14.101.025 | US$12.950.701 | 13.861.706 USNBT |
| 419 |  Aventus AVT | US$2,33 | 5,63% | -2,26% | US$13.950.678 | US$181.202 | 6.000.000 AVT |
| 420 |  BlockCAT CAT | US$1,89 | 14,43% | 45,78% | US$13.911.454 | US$33.481,43 | 7.360.121 CAT |
| 421 |  Pluton PLU | US$16,19 | 9,24% | -1,30% | US$13.764.409 | US$4.427,81 | 850.000 PLU |
| 422 |  Russian Miner Coin RMC | US$9.117,94 | 12,57% | 12,58% | US$13.740.729 | US$30.498,58 | 1.507 RMC |
| 423 |  PRIZM PZM | US$0,9300 | -9,54% | -1,26% | US$13.585.718 | US$22.944,70 | 14.608.571 PZM |
| 424 |  bitqy BQ | US$0,004626 | -5,70% | 1,24% | US$13.475.859 | US$1.185,39 | 2.913.285.557 BQ |
| 425 |  Dovu DOV | US$0,2112 | 11,37% | 6,26% | US$13.473.306 | US$10.862,99 | 63.793.250 DOV |
| 426 |  Incent INCNT | US$0,2916 | 9,01% | 11,32% | US$13.417.629 | US$72.682,10 | 46.016.602 INCNT |
| 427 |  NuShares NSR | US$0,004830 | -10,74% | -34,98% | US$13.414.745 | US$1.309,67 | 2.777.600.756 NSR |
| 428 |  Ecobit ECOB | US$0,03008 | -3,27% | -10,96% | US$13.370.712 | US$1.645,04 | 444.444.444 ECOB |
| 429 |  BitCrystals BCY | US$0,5735 | 11,34% | 38,17% | US$13.295.892 | US$154.711 | 23.184.528 BCY |
| 430 |  LockTrip LOC | US$1,43 | -6,15% | -10,57% | US$13.285.779 | US$152.799 | 9.292.966 LOC |
| 431 |  LIFE LIFE | US$0,0009588 | -26,45% | -12,22% | US$13.283.385 | US$83.436,07 | 13.853.582.588 LIFE |
| 432 |  Dynamic DYN | US$2,78 | 18,32% | 21,87% | US$13.246.370 | US$213.456 | 4.770.954 DYN |
| 433 |  Musicoin MUSIC | US$0,02124 | 16,42% | 6,53% | US$13.154.261 | US$183.649 | 619.393.260 MUSIC |
| 434 |  Bismuth BIS | US$1,70 | 20,76% | 0,00% | US$13.105.215 | US$7.331,30 | 7.688.280 BIS |
| 435 |  InvestFeed IFT | US$0,06684 | -0,25% | -5,43% | US$12.792.417 | US$41.784,54 | 191.381.257 IFT |
| 436 |  Solaris XLR | US$12,65 | 8,35% | 6,16% | US$12.787.222 | US$167.160 | 1.010.682 XLR |
| 437 |  PARETO Rewards PARETO | US$0,06358 | 31,55% | 49,08% | US$12.715.513 | US$334.286 | 200.000.000 PARETO |
| 438 |  GET Protocol GET | US$1,22 | 16,74% | -23,04% | US$12.620.259 | US$1.781,68 | 10.384.393 GET |
| 439 |  Espers ESP | US$0,0005926 | 2,41% | 4,15% | US$12.523.661 | US$60.014,98 | 21.133.313.251 ESP |
| 440 |  Spectre.ai Utility Token SXUT | US$0,5279 | -1,21% | 33,01% | US$12.499.620 | US$7.956.824 | 23.676.592 SXUT |
| 441 |  HEAT HEAT | US$0,3844 | 25,13% | 13,34% | US$12.416.650 | US$4.635,05 | 32.298.088 HEAT |
| 442 |  Divi Exchange Token DIVX | US$2,40 | 0,14% | 1,64% | US$12.320.993 | US$58.781,19 | 5.143.007 DIVX |
| 443 |  OBITS OBITS | US$0,7819 | 15,31% | 4,64% | US$12.255.931 | US$12.260,78 | 15.674.600 OBITS |
| 444 |  Curecoin CURE | US$0,5086 | 11,99% | 25,28% | US$12.129.174 | US$203.876 | 23.847.062 CURE |
| 445 |  Sphere SPHR | US$3,92 | 6,47% | 24,24% | US$12.098.958 | US$242.925 | 3.082.940 SPHR |
| 446 |  EarthCoin EAC | US$0,001020 | 10,19% | 29,30% | US$11.983.561 | US$29.028,02 | 11.743.668.052 EAC |
| 447 |  Iungo ING | US$0,2979 | 17,87% | 1,62% | US$11.915.917 | US$79.614,39 | 40.000.000 ING |
| 448 |  Autonio NIO | US$0,1808 | 29,17% | 8,87% | US$11.902.030 | US$8.143,98 | 65.828.135 NIO |
| 449 |  Pinkcoin PINK | US$0,03106 | 11,85% | 19,97% | US$11.863.826 | US$62.618,46 | 381.906.699 PINK |
| 450 |  CVCoin CVN | US$1,20 | 12,09% | 19,79% | US$11.830.900 | US$33.799,16 | 9.837.033 CVN |
Tabel di atas menampilkan halaman 9 dari total 30 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.