Data Historis Harga Kripto 14/02/2018
Daftar harga kripto yang direkam pada tanggal 14/02/2018, mencakup 1.468 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Accelerator Network ACC | US$8,56 | 18,37% | 14,50% | US$2.350.462 | US$10.389,44 | 274.509 ACC |
| 652 |  Leviar XLC | US$0,2150 | -2,20% | 42,41% | US$2.298.234 | US$2.579,65 | 10.691.188 XLC |
| 653 |  Canada eCoin CDN | US$0,02350 | 1,72% | 1,02% | US$2.289.092 | US$3.423,36 | 97.415.544 CDN |
| 654 |  Fastcoin FST | US$0,01449 | 8,82% | 22,40% | US$2.273.495 | US$2.777,92 | 156.913.424 FST |
| 655 |  Copico XCPO | US$0,1432 | 24,33% | 25,66% | US$2.254.209 | US$51.386,92 | 15.746.668 XCPO |
| 656 |  UnbreakableCoin UNB | US$0,9781 | 7,07% | 15,87% | US$2.228.186 | US$86.932,46 | 2.278.150 UNB |
| 657 |  DigitalPrice DP | US$0,1191 | -7,25% | -3,40% | US$2.199.636 | US$28.338,75 | 18.470.124 DP |
| 658 |  NobleCoin NOBL | US$0,0009470 | -8,39% | -3,72% | US$2.198.782 | US$72.567,84 | 2.321.880.150 NOBL |
| 659 |  Unitus UIS | US$0,04669 | 3,15% | -15,18% | US$2.184.258 | US$2.675,70 | 46.785.866 UIS |
| 660 |  OP Coin OPC | US$0,03449 | 7,74% | -21,81% | US$2.159.350 | US$52.090,55 | 62.605.776 OPC |
| 661 |  MAZA MAZA | US$0,001989 | 11,76% | 23,95% | US$2.098.729 | US$6.672,00 | 1.055.345.280 MAZA |
| 662 |  Skeincoin SKC | US$0,1586 | 15,24% | 20,21% | US$2.089.885 | US$3.126,42 | 13.175.443 SKC |
| 663 |  HitCoin HTC | US$0,0001894 | 121,38% | 0,00% | US$2.082.667 | US$7.961,80 | 10.996.318.099 HTC |
| 664 |  HomeBlockCoin HBC | US$0,4113 | 16,93% | -63,01% | US$2.056.421 | US$125.783 | 5.000.000 HBC |
| 665 |  CDX Network CDX | US$0,06308 | 25,89% | -21,41% | US$2.053.193 | US$1.914,12 | 32.550.000 CDX |
| 666 |  LeafCoin LEAF | US$0,00009470 | 10,69% | 0,00% | US$1.996.269 | US$2.196,98 | 21.080.296.750 LEAF |
| 667 |  PopularCoin POP | US$0,0005759 | 12,06% | 12,11% | US$1.967.039 | US$4.876,00 | 3.415.296.534 POP |
| 668 |  Moin MOIN | US$0,2631 | 11,36% | -14,69% | US$1.953.022 | US$9.244,54 | 7.424.008 MOIN |
| 669 |  WorldCoin WDC | US$0,01652 | 1,11% | 4,58% | US$1.948.553 | US$5.098,20 | 117.918.819 WDC |
| 670 |  Renos RNS | US$0,05824 | 5,32% | 16,69% | US$1.942.641 | US$4.841,61 | 33.356.077 RNS |
| 671 |  Kubera Coin KBR | US$0,01686 | 12,43% | 9,35% | US$1.929.402 | US$208.343 | 114.423.294 KBR |
| 672 |  SkinCoin SKIN | US$0,02155 | 7,94% | 4,25% | US$1.900.061 | US$15.394,46 | 88.183.483 SKIN |
| 673 |  Aurum Coin AU | US$6,36 | 6,82% | 9,15% | US$1.893.768 | US$797,17 | 297.647 AU |
| 674 |  Growers International GRWI | US$1,61 | 2,09% | 32,22% | US$1.892.820 | US$4.899,95 | 1.175.620 GRWI |
| 675 |  Ethereum Cash ECASH | US$0,1338 | 11,49% | 22,83% | US$1.886.704 | US$15.950,81 | 14.100.000 ECASH |
| 676 |  Centurion CNT | US$0,02529 | 12,91% | -3,53% | US$1.868.477 | US$991,64 | 73.877.869 CNT |
| 677 |  Jetcoin JET | US$0,2707 | -9,59% | 68,37% | US$1.847.322 | US$16.943,15 | 6.823.721 JET |
| 678 |  Miners' Reward Token MRT | US$0,1844 | 6,98% | 20,42% | US$1.844.264 | US$73.783,80 | 10.000.000 MRT |
| 679 |  Suretly SUR | US$8,32 | 9,50% | -0,75% | US$1.842.250 | US$62.807,00 | 221.469 SUR |
| 680 |  Universe UNI | US$0,1156 | 8,53% | 0,00% | US$1.839.002 | US$3.997,89 | 15.911.012 UNI |
| 681 |  Influxcoin INFX | US$1,09 | 23,50% | 25,54% | US$1.819.157 | US$99.831,37 | 1.673.383 INFX |
| 682 |  FlutterCoin FLT | US$0,004167 | 15,96% | 3,64% | US$1.818.571 | US$1.189,68 | 436.450.711 FLT |
| 683 |  Zetacoin ZET | US$0,01085 | 25,90% | 34,99% | US$1.817.895 | US$6.949,63 | 167.557.736 ZET |
| 684 |  CarTaxi Token CTX | US$0,02942 | 0,76% | 8,34% | US$1.782.806 | US$18.668,65 | 60.594.811 CTX |
| 685 |  Machinecoin MAC | US$0,08718 | -8,67% | 58,47% | US$1.781.644 | US$1.867,29 | 20.435.650 MAC |
| 686 |  FujiCoin FJC | US$0,001343 | 7,29% | -4,87% | US$1.757.939 | US$4.517,57 | 1.309.109.941 FJC |
| 687 |  Bata BTA | US$0,3474 | 6,68% | -9,33% | US$1.736.644 | US$9.833,14 | 4.999.312 BTA |
| 688 |  Adelphoi ADL | US$0,07329 | 5,33% | -47,65% | US$1.720.312 | US$2.958,43 | 23.472.224 ADL |
| 689 |  NetCoin NET | US$0,002178 | -2,30% | 36,54% | US$1.714.411 | US$1.794,17 | 787.126.712 NET |
| 690 |  Zennies ZENI | US$0,001704 | 26,71% | 16,04% | US$1.705.222 | US$615.559 | 1.000.812.836 ZENI |
| 691 |  Elementrem ELE | US$0,06534 | 0,49% | -17,89% | US$1.698.214 | US$1.332,24 | 25.989.675 ELE |
| 692 |  Bytecent BYC | US$0,8430 | 5,09% | -3,22% | US$1.683.782 | US$33.044,95 | 1.997.357 BYC |
| 693 |  More Coin MORE | US$0,8170 | 7,89% | 4,80% | US$1.634.070 | US$54.735,00 | 2.000.000 MORE |
| 694 |  Bitradio BRO | US$0,2652 | 16,26% | -6,24% | US$1.622.952 | US$6.455,34 | 6.119.973 BRO |
| 695 |  PetroDollar XPD | US$0,02488 | -2,04% | 109,02% | US$1.591.938 | US$10.333,60 | 63.993.275 XPD |
| 696 |  Cryptonite XCN | US$0,003977 | 10,69% | 19,40% | US$1.561.386 | US$3.156,21 | 392.571.371 XCN |
| 697 |  ERC20 ERC20 | US$0,0009489 | 23,03% | -23,12% | US$1.494.314 | US$729.883 | 1.574.741.156 ERC20 |
| 698 |  EthBet EBET | US$0,1749 | -20,12% | -14,19% | US$1.487.351 | US$12.770,88 | 8.502.500 EBET |
| 699 |  Scorecoin SCORE | US$0,03543 | 46,41% | -4,04% | US$1.478.553 | US$1.523,20 | 41.737.500 SCORE |
| 700 |  Royal Kingdom Coin RKC | US$0,5476 | 7,01% | -13,21% | US$1.478.512 | US$18.030,36 | 2.700.000 RKC |
Tabel di atas menampilkan halaman 14 dari total 30 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.