Data Historis Harga Kripto 14/02/2018
Daftar harga kripto yang direkam pada tanggal 14/02/2018, mencakup 1.468 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Senderon SDRN | US$0,01373 | -12,91% | -10,22% | US$603.117 | US$7.870,36 | 43.922.901 SDRN |
| 802 |  Chronos CRX | US$0,008179 | 88,11% | 12,20% | US$603.047 | US$1.005,35 | 73.729.962 CRX |
| 803 |  DigitalDevelopersFund DDF | US$0,1163 | -0,47% | 5,63% | US$595.337 | US$948,09 | 5.118.307 DDF |
| 804 |  Gapcoin GAP | US$0,04744 | -1,83% | 40,44% | US$593.864 | US$1.932,76 | 12.517.199 GAP |
| 805 |  Crystal Clear CCT | US$0,1158 | 4,49% | 2,93% | US$593.056 | US$726,98 | 5.123.099 CCT |
| 806 |  Fujinto NTO | US$0,008996 | 18,62% | 12,03% | US$591.933 | US$1.422,21 | 65.802.448 NTO |
| 807 |  ZoZoCoin ZZC | US$0,9903 | 24,43% | 18,45% | US$584.997 | US$2.941,19 | 590.751 ZZC |
| 808 |  Shadow Token SHDW | US$0,08305 | -18,68% | 10,74% | US$581.353 | US$2.304,71 | 7.000.000 SHDW |
| 809 |  GoldReserve XGR | US$0,03381 | 23,10% | 57,85% | US$580.518 | US$845,21 | 17.171.382 XGR |
| 810 |  Coin(O) CNO | US$0,005493 | 8,53% | -2,77% | US$577.981 | US$1.145,14 | 105.230.821 CNO |
| 811 |  DaxxCoin DAXX | US$0,001136 | -6,92% | -11,32% | US$576.614 | US$6.664,39 | 507.412.690 DAXX |
| 812 |  Tigercoin TGC | US$0,01316 | 4,66% | 25,25% | US$573.078 | US$562,56 | 43.536.800 TGC |
| 813 |  Kayicoin KAYI | US$0,002003 | -2,17% | 105,18% | US$569.471 | US$23.496,23 | 284.345.719 KAYI |
| 814 |  AdCoin ACC | US$0,09860 | 14,65% | -16,59% | US$561.743 | US$2.319,66 | 5.697.056 ACC |
| 815 |  Ratecoin XRA | US$0,004725 | 8,05% | 17,49% | US$559.415 | US$1.573,74 | 118.384.016 XRA |
| 816 |  Mineum MNM | US$0,05886 | 13,53% | 16,55% | US$555.423 | US$3.363,59 | 9.436.367 MNM |
| 817 |  bitBTC BITBTC | US$12.940,30 | 23,70% | 44,33% | US$546.244 | US$9.122,01 | 42 BITBTC |
| 818 |  LeaCoin LEA | US$0,001614 | 32,03% | 51,00% | US$540.464 | US$81.725,11 | 334.901.495 LEA |
| 819 |  Grimcoin GRIM | US$0,008590 | 16,83% | 17,17% | US$538.992 | US$1.389,93 | 62.745.474 GRIM |
| 820 |  SagaCoin SAGA | US$2,40 | 11,31% | -21,33% | US$531.579 | US$77.835,68 | 221.789 SAGA |
| 821 |  Madcoin MDC | US$0,2921 | 22,89% | -43,66% | US$531.440 | US$4.865,92 | 1.819.612 MDC |
| 822 |  RevolverCoin XRE | US$0,02358 | 31,24% | 31,08% | US$531.108 | US$559,12 | 22.523.788 XRE |
| 823 |  Onix ONX | US$0,01912 | 13,31% | 26,80% | US$524.639 | US$887,91 | 27.432.814 ONX |
| 824 |  Swing SWING | US$0,1736 | 22,66% | 35,21% | US$520.826 | US$34.135,46 | 3.000.959 SWING |
| 825 |  ChanCoin CHAN | US$0,06953 | 23,52% | 8,15% | US$506.358 | US$1.878,96 | 7.282.165 CHAN |
| 826 |  GanjaCoin MRJA | US$0,1136 | -10,79% | -36,23% | US$505.907 | US$5.899,26 | 4.451.920 MRJA |
| 827 |  Sugar Exchange SGR | US$0,1437 | 4,27% | -13,62% | US$502.955 | US$13.595,13 | 3.500.000 SGR |
| 828 |  Pascal Lite PASL | US$0,09887 | 38,78% | -29,77% | US$496.510 | US$6.736,06 | 5.022.100 PASL |
| 829 |  Ethereum Dark ETHD | US$0,3248 | 2,79% | -9,31% | US$487.161 | US$27.792,23 | 1.500.000 ETHD |
| 830 |  Garlicoin GRLC | US$0,1899 | 3,05% | -44,53% | US$487.104 | US$8.405,99 | 2.564.713 GRLC |
| 831 |  VoteCoin VOT | US$0,02954 | 10,49% | 24,78% | US$486.701 | US$793,19 | 16.474.625 VOT |
| 832 |  Bitgem BTG | US$7,93 | 20,17% | 29,33% | US$476.834 | US$1.839,29 | 60.101 BTG |
| 833 |  GravityCoin GXX | US$0,3121 | -0,65% | 57,66% | US$475.945 | US$5.332,04 | 1.524.736 GXX |
| 834 |  RedCoin RED | US$0,006345 | 2,48% | -3,83% | US$470.199 | US$3.017,73 | 74.107.896 RED |
| 835 |  AquariusCoin ARCO | US$0,2944 | 14,56% | 6,59% | US$468.358 | US$1.097,95 | 1.590.686 ARCO |
| 836 |  Prime-XI PXI | US$0,02462 | 8,89% | -13,74% | US$467.944 | US$609,30 | 19.005.450 PXI |
| 837 |  ChessCoin CHESS | US$0,008333 | 20,49% | 32,75% | US$450.280 | US$1.094,24 | 54.032.769 CHESS |
| 838 |  PostCoin POST | US$0,02812 | 9,38% | 16,10% | US$446.141 | US$2.690,12 | 15.868.233 POST |
| 839 |  Bolivarcoin BOLI | US$0,04820 | 3,72% | 1,79% | US$439.919 | US$1.240,57 | 9.127.100 BOLI |
| 840 |  CannaCoin CCN | US$0,09233 | 14,76% | 29,19% | US$434.062 | US$2.962,45 | 4.701.157 CCN |
| 841 |  AllSafe ASAFE | US$0,05182 | -10,95% | -13,00% | US$424.976 | US$1.362,37 | 8.200.310 ASAFE |
| 842 |  Zlancer ZCG | US$0,2094 | 18,01% | 13,45% | US$420.351 | US$1.288,17 | 2.007.615 ZCG |
| 843 |  OctoCoin 888 | US$0,007952 | 8,04% | -19,40% | US$417.713 | US$1.459,95 | 52.529.534 888 |
| 844 |  BERNcash BERN | US$0,005823 | 6,15% | 9,89% | US$414.781 | US$1.166,79 | 71.234.301 BERN |
| 845 |  GlobalBoost-Y BSTY | US$0,03002 | 12,72% | 13,67% | US$411.301 | US$1.060,96 | 13.699.612 BSTY |
| 846 |  C-Bit XCT | US$0,002589 | -6,83% | -11,08% | US$408.061 | US$5.029,42 | 157.625.875 XCT |
| 847 |  Hellenic Coin HNC | US$0,006252 | 11,02% | 7,25% | US$407.966 | US$3.555,75 | 65.256.380 HNC |
| 848 |  EOT EOT | US$0,01949 | 3,43% | 1,74% | US$403.124 | US$3.305,25 | 20.685.133 EOT |
| 849 |  Xios XIOS | US$0,1868 | 19,90% | 0,00% | US$401.475 | US$915,21 | 2.149.688 XIOS |
| 850 |  NevaCoin NEVA | US$0,1550 | 5,61% | 87,83% | US$398.808 | US$906,07 | 2.572.645 NEVA |
Tabel di atas menampilkan halaman 17 dari total 30 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.