Data Historis Harga Kripto 14/02/2018
Daftar harga kripto yang direkam pada tanggal 14/02/2018, mencakup 1.468 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Bitcurrency BTCR | US$0,003504 | -14,66% | 0,00% | US$594.246 | US$1,05 | 169.598.616 BTCR |
| 1002 |  Valorbit VAL | US$0,00009470 | 10,71% | 0,00% | US$577.714 | US$62,23 | 6.100.568.774 VAL |
| 1003 |  BlockPay BLOCKPAY | US$0,1049 | 8,30% | 18,72% | US$569.605 | US$143,03 | 5.428.300 BLOCKPAY |
| 1004 |  Joincoin J | US$0,1846 | 10,56% | 1,73% | US$563.925 | US$65,44 | 3.055.392 J |
| 1005 |  Ccore CCO | US$0,4377 | 34,57% | 29,89% | US$525.274 | US$470,54 | 1.199.999 CCO |
| 1006 |  Sativacoin STV | US$0,07372 | 0,87% | 4,45% | US$522.615 | US$246,67 | 7.089.327 STV |
| 1007 |  GlobalCoin GLC | US$0,007671 | 29,94% | 0,00% | US$499.899 | US$22,42 | 65.171.010 GLC |
| 1008 |  Marscoin MARS | US$0,01761 | 9,94% | 4,80% | US$498.105 | US$313,48 | 28.279.074 MARS |
| 1009 |  Coin2.1 C2 | US$0,006008 | 27,56% | 45,96% | US$470.099 | US$292,48 | 78.245.975 C2 |
| 1010 |  bitSilver BITSILVER | US$20,33 | -5,96% | 6,86% | US$446.139 | US$123,18 | 21.947 BITSILVER |
| 1011 |  iCoin ICN | US$0,01496 | 9,99% | 0,00% | US$440.011 | US$349,45 | 29.407.931 ICN |
| 1012 |  Philosopher Stones PHS | US$0,07235 | 10,69% | -6,32% | US$435.135 | US$44,20 | 6.014.340 PHS |
| 1013 |  Rubies RBIES | US$0,03997 | 3,38% | 26,06% | US$416.294 | US$114,89 | 10.415.252 RBIES |
| 1014 |  SpaceCoin SPACE | US$0,01880 | 23,69% | -10,70% | US$405.835 | US$282,61 | 21.583.722 SPACE |
| 1015 |  Independent Money System IMS | US$0,07397 | 32,73% | 5,19% | US$397.131 | US$152,70 | 5.368.934 IMS |
| 1016 |  SatoshiMadness MAD | US$0,0001894 | 121,38% | 0,00% | US$378.923 | US$66,29 | 2.000.683.485 MAD |
| 1017 |  Catcoin CAT | US$0,05777 | 3,56% | 27,83% | US$363.475 | US$305,96 | 6.292.200 CAT |
| 1018 |  BTSR BTSR | US$0,1102 | -17,10% | 26,79% | US$361.837 | US$318,06 | 3.284.266 BTSR |
| 1019 |  Eurocoin EUC | US$0,02895 | 9,16% | 22,90% | US$359.483 | US$468,36 | 12.416.554 EUC |
| 1020 |  BumbaCoin BUMBA | US$0,01582 | 6,77% | 5,28% | US$358.480 | US$427,37 | 22.666.552 BUMBA |
| 1021 |  Nekonium NUKO | US$0,03949 | 5,22% | -40,63% | US$354.950 | US$263,07 | 8.988.522 NUKO |
| 1022 |  Crypto CTO | US$0,02699 | -8,01% | 30,90% | US$352.782 | US$337,06 | 13.071.296 CTO |
| 1023 |  WayGuide WAY | US$0,003504 | -8,99% | 0,00% | US$350.527 | US$3,96 | 100.040.708 WAY |
| 1024 |  VirtualCoin VC | US$0,03447 | 10,96% | -8,84% | US$346.918 | US$33,35 | 10.064.287 VC |
| 1025 |  RonPaulCoin RPC | US$0,3437 | 7,20% | 42,42% | US$313.469 | US$106,06 | 912.147 RPC |
| 1026 |  BROTHER BRAT | US$0,001857 | 16,28% | 19,03% | US$297.080 | US$114,98 | 160.000.000 BRAT |
| 1027 |  Cypher CYP | US$0,04621 | 0,00% | 0,00% | US$294.158 | US$6,23 | 6.365.285 CYP |
| 1028 |  FinCoin FNC | US$0,02246 | -0,19% | -26,67% | US$289.281 | US$443,35 | 12.878.667 FNC |
| 1029 |  Freicoin FRC | US$0,009375 | 12,97% | 33,50% | US$282.943 | US$457,05 | 30.180.191 FRC |
| 1030 |  SproutsExtreme SPEX | US$0,00009470 | 10,69% | 0,00% | US$271.463 | US$66,29 | 2.866.607.586 SPEX |
| 1031 |  Dollarcoin DLC | US$0,02850 | -5,88% | 0,00% | US$259.580 | US$59,18 | 9.106.714 DLC |
| 1032 |  YENTEN YTN | US$0,07150 | 22,07% | -22,72% | US$258.868 | US$494,69 | 3.620.678 YTN |
| 1033 |  QuazarCoin QCN | US$0,03788 | -10,01% | 13,46% | US$257.092 | US$165,35 | 6.787.122 QCN |
| 1034 |  BitQuark BTQ | US$0,02585 | 20,39% | -16,10% | US$246.710 | US$440,17 | 9.542.933 BTQ |
| 1035 |  300 Token 300 | US$821,98 | -2,45% | -21,36% | US$246.595 | US$419,14 | 300 300 |
| 1036 |  Creatio XCRE | US$0,01176 | 8,56% | 33,54% | US$241.267 | US$402,85 | 20.520.514 XCRE |
| 1037 |  Mincoin MNC | US$0,05530 | 10,53% | -11,61% | US$233.520 | US$19,09 | 4.222.499 MNC |
| 1038 |  IslaCoin ISL | US$0,1531 | 7,10% | 0,00% | US$231.809 | US$15,12 | 1.513.704 ISL |
| 1039 |  Franko FRK | US$0,2456 | 39,83% | 0,00% | US$228.641 | US$183,71 | 930.767 FRK |
| 1040 |  Acoin ACOIN | US$0,1813 | 6,71% | 21,05% | US$221.150 | US$139,28 | 1.220.085 ACOIN |
| 1041 |  Impact IMX | US$0,001989 | 10,69% | 12,80% | US$217.825 | US$317,83 | 109.533.368 IMX |
| 1042 |  Ripto Bux RBX | US$0,0005663 | 42,67% | 216,30% | US$215.879 | US$78,84 | 381.236.123 RBX |
| 1043 |  Remicoin RMC | US$0,1111 | 63,40% | 73,82% | US$208.353 | US$170,96 | 1.874.726 RMC |
| 1044 |  SACoin SAC | US$0,02831 | 10,32% | 17,26% | US$198.696 | US$17,83 | 7.017.395 SAC |
| 1045 |  Yacoin YAC | US$0,001610 | 10,69% | 0,00% | US$194.518 | US$15,15 | 120.828.408 YAC |
| 1046 |  Virta Unique Coin VUC | US$0,003125 | 7,43% | 12,05% | US$192.848 | US$55,72 | 61.710.575 VUC |
| 1047 |  Neuro NRO | US$0,004072 | 22,04% | 0,51% | US$191.774 | US$38,51 | 47.095.391 NRO |
| 1048 |  iDice ICE | US$0,1196 | 16,78% | 61,66% | US$187.873 | US$454,00 | 1.571.013 ICE |
| 1049 |  BoostCoin BOST | US$0,01544 | 23,14% | 0,00% | US$182.999 | US$13,61 | 11.855.487 BOST |
| 1050 |  Jin Coin JIN | US$0,01799 | -35,09% | 63,42% | US$179.217 | US$36,36 | 9.960.524 JIN |
Tabel di atas menampilkan halaman 21 dari total 30 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.