Data Historis Harga Kripto 14/02/2018
Daftar harga kripto yang direkam pada tanggal 14/02/2018, mencakup 1.468 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Bitcoin 21 XBTC21 | US$0,2169 | -17,82% | 0,00% | US$171.993 | US$76,47 | 793.108 XBTC21 |
| 1052 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,2843 | -5,70% | 0,00% | US$168.062 | US$367,47 | 591.174 XNG |
| 1053 |  BitAsean BAS | US$0,03314 | 0,90% | 8,09% | US$165.724 | US$130,38 | 5.000.000 BAS |
| 1054 |  Nullex NLX | US$0,004079 | -2,56% | -16,15% | US$165.113 | US$383,23 | 40.477.042 NLX |
| 1055 |  Allion ALL | US$0,02587 | 10,22% | 9,62% | US$160.379 | US$424,35 | 6.199.359 ALL |
| 1056 |  SecretCoin SCRT | US$0,03731 | 13,16% | 0,00% | US$157.777 | US$19,22 | 4.228.672 SCRT |
| 1057 |  Theresa May Coin MAY | US$0,004725 | 11,39% | 1,94% | US$148.971 | US$454,36 | 31.528.000 MAY |
| 1058 |  JavaScript Token JS | US$0,01790 | 0,00% | 20,22% | US$143.041 | US$2,17 | 7.991.996 JS |
| 1059 |  Braincoin BRAIN | US$0,01345 | -2,98% | 0,00% | US$135.741 | US$3,39 | 10.094.424 BRAIN |
| 1060 |  BnrtxCoin BNX | US$0,004735 | 8,52% | 11,19% | US$135.636 | US$152,64 | 28.646.001 BNX |
| 1061 |  Luna Coin LUNA | US$0,07819 | -5,09% | -8,26% | US$133.419 | US$479,41 | 1.706.429 LUNA |
| 1062 |  DAPPSTER DLISK | US$0,001326 | 40,88% | 0,00% | US$132.578 | US$78,78 | 100.000.000 DLISK |
| 1063 |  WORM WORM | US$0,001136 | 66,03% | 62,05% | US$128.992 | US$127,46 | 113.511.422 WORM |
| 1064 |  GuccioneCoin GCC | US$0,006345 | 9,41% | 0,00% | US$128.707 | US$341,47 | 20.285.537 GCC |
| 1065 |  HempCoin HMP | US$0,00009470 | 10,71% | 0,00% | US$128.472 | US$198,53 | 1.356.645.470 HMP |
| 1066 |  SpeedCash SCS | US$0,4743 | 13,34% | 0,00% | US$124.198 | US$297,77 | 261.831 SCS |
| 1067 |  AntiBitcoin ANTI | US$0,006889 | 2,59% | 0,00% | US$120.311 | US$120,98 | 17.465.159 ANTI |
| 1068 |  Blackstar BSTAR | US$0,0001894 | 46,12% | 0,00% | US$119.471 | US$440,56 | 630.795.971 BSTAR |
| 1069 |  Asiadigicoin ADCN | US$0,004356 | 10,32% | 18,05% | US$108.603 | US$189,53 | 24.931.054 ADCN |
| 1070 |  VectorAI VEC2 | US$0,006345 | 17,72% | 0,00% | US$107.312 | US$5,70 | 16.913.360 VEC2 |
| 1071 |  CryptoWorldX Token CWXT | US$0,001799 | 10,71% | 0,00% | US$107.291 | US$228,04 | 59.630.200 CWXT |
| 1072 |  Printerium PRX | US$0,008976 | 23,42% | 17,77% | US$106.108 | US$183,06 | 11.821.728 PRX |
| 1073 |  PIECoin PIE | US$0,009565 | 10,69% | 0,00% | US$105.696 | US$18,17 | 11.050.838 PIE |
| 1074 |  Metal Music Coin MTLMC3 | US$0,001326 | 0,00% | 0,00% | US$105.690 | US$1,33 | 79.719.140 MTLMC3 |
| 1075 |  Pulse PULSE | US$0,007292 | 40,72% | 0,00% | US$104.265 | US$51,47 | 14.298.972 PULSE |
| 1076 |  Jewels JWL | US$0,004924 | 8,63% | 0,00% | US$99.381 | US$14,45 | 20.181.636 JWL |
| 1077 |  MindCoin MND | US$0,006061 | 10,69% | 0,00% | US$96.169 | US$11,14 | 15.867.695 MND |
| 1078 |  CryptoEscudo CESC | US$0,0006629 | 50,89% | 55,73% | US$95.526 | US$354,90 | 144.105.100 CESC |
| 1079 |  Sojourn SOJ | US$0,1942 | 1,56% | -22,21% | US$94.238 | US$178,89 | 485.214 SOJ |
| 1080 |  PonziCoin PONZI | US$0,1088 | 81,43% | 0,00% | US$93.695 | US$169,76 | 861.099 PONZI |
| 1081 |  MiloCoin MILO | US$0,008245 | -1,75% | 21,11% | US$88.960 | US$50,83 | 10.789.954 MILO |
| 1082 |  WARP WARP | US$0,07955 | 10,44% | 0,00% | US$87.121 | US$45,10 | 1.095.224 WARP |
| 1083 |  Tychocoin TYCHO | US$0,01686 | 6,50% | 36,44% | US$84.692 | US$313,46 | 5.024.368 TYCHO |
| 1084 |  Shilling SH | US$0,01458 | -25,66% | 0,00% | US$84.259 | US$202,68 | 5.777.700 SH |
| 1085 |  Californium CF | US$0,03314 | 7,91% | 0,00% | US$80.408 | US$10,45 | 2.426.001 CF |
| 1086 |  PLNcoin PLNC | US$0,004640 | 27,03% | 0,00% | US$79.299 | US$81,30 | 17.089.600 PLNC |
| 1087 |  Ride My Car RIDE | US$0,0007576 | 10,69% | 0,00% | US$76.726 | US$3,17 | 101.276.976 RIDE |
| 1088 |  PlayerCoin PEC | US$0,002083 | 52,20% | 48,10% | US$73.168 | US$118,49 | 35.120.000 PEC |
| 1089 |  ARbit ARB | US$0,008807 | 10,71% | 0,00% | US$72.246 | US$10,40 | 8.203.320 ARB |
| 1090 |  VIP Tokens VIP | US$0,0008523 | 66,03% | 0,00% | US$71.124 | US$35,26 | 83.450.403 VIP |
| 1091 |  EGO EGO | US$0,001136 | 10,69% | 0,00% | US$68.183 | US$25,35 | 60.000.001 EGO |
| 1092 |  PosEx PEX | US$0,02765 | 27,75% | 0,00% | US$67.837 | US$154,00 | 2.453.240 PEX |
| 1093 |  Torcoin TOR | US$0,2136 | 24,20% | 42,64% | US$67.548 | US$108,78 | 316.179 TOR |
| 1094 |  Dreamcoin DRM | US$0,02718 | 9,30% | 0,00% | US$66.837 | US$128,87 | 2.459.198 DRM |
| 1095 |  CoExistCoin COXST | US$0,002447 | 37,16% | -38,90% | US$66.320 | US$0,002529 | 27.100.000 COXST |
| 1096 |  Slevin SLEVIN | US$0,0009470 | 58,13% | 19,59% | US$66.289 | US$24,08 | 70.000.000 SLEVIN |
| 1097 |  LetItRide LIR | US$0,001799 | 31,44% | 0,00% | US$65.939 | US$120,53 | 36.647.818 LIR |
| 1098 |  BiosCrypto BIOS | US$0,003125 | 30,45% | 0,00% | US$65.069 | US$9,29 | 20.821.709 BIOS |
| 1099 |  Orlycoin ORLY | US$0,001671 | 3,74% | 0,00% | US$61.254 | US$1,67 | 36.646.779 ORLY |
| 1100 |  Unrealcoin URC | US$0,008712 | 9,52% | 0,00% | US$61.198 | US$209,67 | 7.024.402 URC |
Tabel di atas menampilkan halaman 22 dari total 30 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.