Data Historis Harga Kripto 14/02/2018
Daftar harga kripto yang direkam pada tanggal 14/02/2018, mencakup 1.468 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Bitcoin Atom BCA | US$31,70 | 5,86% | 0,00% | - | US$11.541,02 | - |
| 1152 |  RefToken REF | US$27,19 | -3,33% | 28,65% | - | US$178.619 | - |
| 1153 |  TerraNova TER | US$26,90 | 12,51% | -7,38% | - | US$12.651,45 | - |
| 1154 |  Super Bitcoin SBTC | US$26,19 | 12,34% | 21,44% | - | US$692.383 | - |
| 1155 |  Bitcoin Diamond BCD | US$21,90 | 24,79% | -35,96% | - | US$7.119.210 | - |
| 1156 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$21,32 | 2,97% | 6,38% | - | US$97.219,23 | - |
| 1157 |  Compcoin CMP | US$16,67 | 31,51% | 36,26% | - | US$219,97 | - |
| 1158 |  MOAC MOAC | US$13,90 | 3,52% | 14,64% | - | US$141.377 | - |
| 1159 |  Ignition IC | US$9,29 | -18,22% | -27,51% | - | US$37.962,43 | - |
| 1160 |  Fargocoin FRGC | US$8,82 | 1,22% | 2,42% | - | US$1.364.913 | - |
| 1161 |  XDE II XDE2 | US$8,01 | 61,21% | 0,00% | - | US$248,54 | - |
| 1162 |  Numus NMS | US$6,77 | 7,11% | 8,21% | - | US$134.843 | - |
| 1163 |  ATMCoin ATMC | US$6,47 | 8,75% | -7,55% | - | US$85.727.624 | - |
| 1164 |  SegWit2x B2X | US$5,87 | -4,41% | -45,45% | - | US$74.365,51 | - |
| 1165 |  BigONE Token ONE | US$4,60 | 12,61% | -1,32% | - | US$345.557 | - |
| 1166 |  KZ Cash KZC | US$4,30 | 15,38% | 25,19% | - | US$43.754,80 | - |
| 1167 |  Bitcoin Lightning BLT | US$4,02 | -45,11% | -38,63% | - | US$76.706,95 | - |
| 1168 |  GoldMint MNTP | US$3,88 | 0,56% | 0,00% | - | US$64.406,59 | - |
| 1169 |  Huobi Token HT | US$2,83 | 30,88% | 111,13% | - | US$308.818.304 | - |
| 1170 |  ACChain ACC | US$2,69 | 51,37% | 0,00% | - | US$1.212.351 | - |
| 1171 |  Tezos XTZ | US$2,50 | -4,91% | -2,28% | - | US$1.870.301 | - |
| 1172 |  POLY AI AI | US$2,46 | 2,78% | -52,69% | - | US$465.579 | - |
| 1173 |  STEX STEX | US$1,91 | 6,06% | -14,38% | - | US$712,21 | - |
| 1174 |  Pundi X PXS | US$1,84 | 12,81% | 19,25% | - | US$297.988 | - |
| 1175 |  Tokugawa TOK | US$1,79 | 11,16% | -9,52% | - | US$34.597,24 | - |
| 1176 |  Galactrum ORE | US$1,79 | -18,22% | -46,31% | - | US$7.165,22 | - |
| 1177 |  Sand Coin SND | US$1,70 | -16,64% | -9,45% | - | US$1.960,26 | - |
| 1178 |  Tattoocoin (Limited Edition) TLE | US$1,55 | 10,68% | 18,62% | - | US$7,77 | - |
| 1179 |  ATN ATN | US$1,44 | 2,45% | 4,91% | - | US$310.386 | - |
| 1180 |  Harvest Masternode Coin HC | US$1,36 | 2,98% | 16,39% | - | US$18.739,21 | - |
| 1181 |  ClubCoin CLUB | US$1,27 | 10,94% | 17,26% | - | US$108.596 | - |
| 1182 |  WINCOIN WC | US$1,26 | 0,11% | 1,99% | - | US$42.823,38 | - |
| 1183 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$1,26 | 6,12% | 3,29% | - | US$293.209 | - |
| 1184 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$1,24 | 4,85% | 1,03% | - | US$458.671 | - |
| 1185 |  TimesCoin TMC | US$1,21 | 17,14% | 27,55% | - | US$56.275,66 | - |
| 1186 |  Escroco ESC | US$1,14 | 27,28% | 65,06% | - | US$74.306,02 | - |
| 1187 |  TrueChain TRUE | US$1,13 | 9,11% | 49,63% | - | US$3.805.040 | - |
| 1188 |  TeslaCoilCoin TESLA | US$1,11 | 47,06% | 7,07% | - | US$1.255,01 | - |
| 1189 |  Swarm SWM | US$1,11 | 6,05% | -8,86% | - | US$2.949,00 | - |
| 1190 |  SparksPay SPK | US$1,09 | 12,14% | -70,45% | - | US$30.010,87 | - |
| 1191 |  Titanium Blockchain BAR | US$1,09 | -6,50% | -10,19% | - | US$631.674 | - |
| 1192 |  Storjcoin X SJCX | US$1,08 | 9,82% | 8,13% | - | US$6.929,58 | - |
| 1193 |  BANKEX BKX | US$1,02 | 10,94% | 13,13% | - | US$48.493,71 | - |
| 1194 |  Matryx MTX | US$0,8925 | 32,50% | -4,74% | - | US$3.021.468 | - |
| 1195 |  UG Token UGT | US$0,8745 | 9,35% | 14,16% | - | US$817.483 | - |
| 1196 |  Crypterium CRPT | US$0,7976 | 30,76% | 2,14% | - | US$102.324 | - |
| 1197 |  IPChain IPC | US$0,7805 | 16,15% | 21,14% | - | US$112.539 | - |
| 1198 |  Tokenbox TBX | US$0,7396 | -0,47% | -9,55% | - | US$50.316,71 | - |
| 1199 |  United Traders Token UTT | US$0,7242 | 17,82% | 1,61% | - | US$12.846,85 | - |
| 1200 |  PressOne PRS | US$0,6900 | 8,57% | 5,42% | - | US$401.023 | - |
Tabel di atas menampilkan halaman 24 dari total 30 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.