Data Historis Harga Kripto 14/02/2018
Daftar harga kripto yang direkam pada tanggal 14/02/2018, mencakup 1.468 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  SIGMAcoin SIGMA | US$0,04603 | 9,33% | 2,79% | - | US$460,34 | - |
| 1302 |  Read READ | US$0,04279 | 13,12% | 24,55% | - | US$496.382 | - |
| 1303 |  Zilbercoin ZBC | US$0,04271 | 16,66% | -3,06% | - | US$2.220,76 | - |
| 1304 |  First Bitcoin BIT | US$0,04224 | 41,91% | -9,13% | - | US$1.137,30 | - |
| 1305 |  PROUD Money PROUD | US$0,04081 | -2,57% | 19,69% | - | US$539,34 | - |
| 1306 |  THEKEY TKY | US$0,04033 | 18,17% | 24,74% | - | US$6.260.592 | - |
| 1307 |  Animation Vision Cash AVH | US$0,03819 | 0,22% | 0,00% | - | US$2.606.378 | - |
| 1308 |  ShellCoin SHELL | US$0,03593 | -17,69% | 0,00% | - | US$4,17 | - |
| 1309 |  MktCoin MLM | US$0,03571 | 4,26% | 0,00% | - | US$379.785 | - |
| 1310 |  Maggie MAG | US$0,03454 | 10,02% | 9,88% | - | US$64.131,58 | - |
| 1311 |  ZenGold ZENGOLD | US$0,03441 | -38,03% | -28,35% | - | US$8.530,17 | - |
| 1312 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,03438 | 11,44% | 19,77% | - | US$72.847,69 | - |
| 1313 |  ZSEcoin ZSE | US$0,03268 | 15,23% | 20,78% | - | US$899,64 | - |
| 1314 |  AWARE AT | US$0,03196 | 11,75% | 22,20% | - | US$870.894 | - |
| 1315 |  SoonCoin SOON | US$0,03163 | -1,84% | 16,60% | - | US$1.002,62 | - |
| 1316 |  TokenClub TCT | US$0,03078 | 11,16% | 21,47% | - | US$250.923 | - |
| 1317 |  CFun CFUN | US$0,02992 | 4,42% | 11,06% | - | US$1.851.569 | - |
| 1318 |  KlondikeCoin KDC | US$0,02974 | 2,29% | 6,28% | - | US$1.379,68 | - |
| 1319 |  PlexCoin PLX | US$0,02755 | 5,09% | -5,06% | - | US$479,84 | - |
| 1320 |  YEE YEE | US$0,02683 | 9,93% | 7,49% | - | US$1.904.869 | - |
| 1321 |  StrikeBitClub SBC | US$0,02670 | -7,19% | -52,26% | - | US$45.917,71 | - |
| 1322 |  SnakeEyes SNAKE | US$0,02622 | 17,17% | 42,69% | - | US$57,00 | - |
| 1323 |  MetalCoin METAL | US$0,02614 | 10,69% | 0,00% | - | US$234,73 | - |
| 1324 |  adbank ADB | US$0,02582 | 19,48% | -5,90% | - | US$88.348,51 | - |
| 1325 |  netBit NBIT | US$0,02512 | 95,82% | 32,15% | - | US$651,37 | - |
| 1326 |  EggCoin EGG | US$0,02462 | -10,88% | 0,00% | - | US$12,01 | - |
| 1327 |  GameChain System GCS | US$0,02331 | 12,88% | 11,27% | - | US$41.908,05 | - |
| 1328 |  ShareX SEXC | US$0,02302 | -19,61% | -13,73% | - | US$555.264 | - |
| 1329 |  DATA DTA | US$0,02152 | 9,08% | -2,34% | - | US$8.101.855 | - |
| 1330 |  Minex MINEX | US$0,01990 | 10,64% | 0,67% | - | US$966,89 | - |
| 1331 |  Natcoin NTC | US$0,01932 | -32,71% | 28,60% | - | US$137,71 | - |
| 1332 |  Bubble BUB | US$0,01894 | 6,29% | 0,00% | - | US$110,96 | - |
| 1333 |  Granite GRN | US$0,01809 | 7,86% | 19,13% | - | US$408,53 | - |
| 1334 |  ArbitrageCT ARCT | US$0,01689 | 0,92% | -22,43% | - | US$161.234 | - |
| 1335 |  eGold EGOLD | US$0,01686 | -33,24% | -34,80% | - | US$48,74 | - |
| 1336 |  OceanChain OC | US$0,01677 | 3,44% | 43,60% | - | US$5.755.964 | - |
| 1337 |  B3Coin KB3 | US$0,01629 | 2,66% | 0,00% | - | US$20.115,21 | - |
| 1338 |  IrishCoin IRL | US$0,01610 | 18,77% | 9,23% | - | US$333,78 | - |
| 1339 |  Akuya Coin AKY | US$0,01600 | 1,66% | -12,85% | - | US$1.828,03 | - |
| 1340 |  NativeCoin N8V | US$0,01402 | 5,60% | 18,34% | - | US$2.739,30 | - |
| 1341 |  Infinity Economics XIN | US$0,01392 | 10,16% | 7,42% | - | US$66.771,72 | - |
| 1342 |  Axiom AXIOM | US$0,01366 | 10,20% | 0,00% | - | US$19,27 | - |
| 1343 |  WA Space WA | US$0,01345 | 11,47% | -15,72% | - | US$8.800,24 | - |
| 1344 |  Jingtum Tech SWTC | US$0,01150 | 3,96% | -3,51% | - | US$30.778,37 | - |
| 1345 |  BTCMoon BTCM | US$0,01109 | 0,94% | 1,17% | - | US$1.416,90 | - |
| 1346 |  ANRYZE RYZ | US$0,01080 | -1,87% | -12,08% | - | US$151,58 | - |
| 1347 |  BitcoinX BCX | US$0,01061 | 9,44% | 14,92% | - | US$1.514.171 | - |
| 1348 |  SISA SISA | US$0,01024 | -31,98% | -14,68% | - | US$684,88 | - |
| 1349 |  BestChain BEST | US$0,009640 | 7,79% | 27,25% | - | US$9.835,21 | - |
| 1350 |  TrickyCoin TRICK | US$0,009470 | -0,26% | 0,00% | - | US$242,64 | - |
Tabel di atas menampilkan halaman 27 dari total 30 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.