Data Historis Harga Kripto 14/02/2018
Daftar harga kripto yang direkam pada tanggal 14/02/2018, mencakup 1.468 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  BridgeCoin BCO | US$3,50 | 6,72% | -3,07% | US$94.575.728 | US$92.975,53 | 27.000.000 BCO |
| 152 |  Ripio Credit Network RCN | US$0,1926 | 7,03% | 12,92% | US$94.482.233 | US$5.392.501 | 490.533.009 RCN |
| 153 |  Bibox Token BIX | US$0,8963 | 11,73% | 21,32% | US$94.452.561 | US$37.327.348 | 105.378.066 BIX |
| 154 |  UNIVERSAL CASH UCASH | US$0,06288 | -20,25% | 0,00% | US$92.775.515 | US$545.879 | 1.475.488.242 UCASH |
| 155 |  AirSwap AST | US$0,6133 | 10,26% | -0,24% | US$91.990.149 | US$2.378.300 | 150.000.000 AST |
| 156 |  Einsteinium EMC2 | US$0,4242 | 4,05% | 33,13% | US$91.824.574 | US$7.647.909 | 216.473.986 EMC2 |
| 157 |  MediShares MDS | US$0,1901 | 10,79% | 4,59% | US$91.737.616 | US$3.126.856 | 482.511.957 MDS |
| 158 |  Peercoin PPC | US$3,66 | 5,56% | 3,70% | US$90.136.689 | US$1.539.616 | 24.619.240 PPC |
| 159 |  Jibrel Network JNT | US$0,5911 | 4,34% | -0,60% | US$88.670.772 | US$9.395.428 | 150.000.000 JNT |
| 160 |  VIBE VIBE | US$0,4361 | 5,23% | -6,49% | US$87.172.274 | US$2.652.069 | 199.902.472 VIBE |
| 161 |  CyberMiles CMT | US$0,1881 | 4,00% | 9,13% | US$83.973.356 | US$6.978.181 | 446.457.559 CMT |
| 162 |  Telcoin TEL | US$0,003987 | 13,89% | 8,43% | US$83.603.961 | US$1.109.194 | 20.970.629.778 TEL |
| 163 |  Asch XAS | US$0,9011 | 9,06% | 1,02% | US$83.533.923 | US$1.370.028 | 92.697.215 XAS |
| 164 |  AdEx ADX | US$1,37 | 12,22% | 21,16% | US$82.669.780 | US$15.995.687 | 60.248.315 ADX |
| 165 |  OST OST | US$0,3019 | 12,99% | 5,04% | US$82.375.147 | US$2.892.378 | 272.889.439 OST |
| 166 |  SONM SNM | US$0,2290 | 6,03% | 11,24% | US$82.334.169 | US$1.021.107 | 359.600.000 SNM |
| 167 |  BitBay BAY | US$0,08119 | 8,92% | 17,91% | US$81.986.101 | US$823.646 | 1.009.859.286 BAY |
| 168 |  SingularDTV SNGLS | US$0,1364 | -1,36% | -1,81% | US$81.847.188 | US$3.238.425 | 600.000.000 SNGLS |
| 169 |  Metal MTL | US$4,23 | 5,88% | 3,01% | US$81.728.640 | US$9.981.765 | 19.300.994 MTL |
| 170 |  Ambrosus AMB | US$0,5563 | 12,90% | 2,79% | US$80.434.690 | US$1.212.893 | 144.590.975 AMB |
| 171 |  Eidoo EDO | US$2,67 | 14,80% | 36,72% | US$78.201.859 | US$12.181.908 | 29.261.461 EDO |
| 172 |  Viacoin VIA | US$3,35 | 5,23% | 23,06% | US$76.942.427 | US$2.221.287 | 22.982.795 VIA |
| 173 |  Tael WABI | US$1,67 | 12,61% | 7,00% | US$75.458.928 | US$1.319.677 | 45.248.033 WABI |
| 174 |  SpankChain SPANK | US$0,2484 | 1,62% | 36,30% | US$74.516.967 | US$1.070.630 | 300.043.386 SPANK |
| 175 |  MobileGo MGO | US$0,7518 | 10,64% | 35,00% | US$73.701.808 | US$167.292 | 98.028.877 MGO |
| 176 |  Melon MLN | US$122,14 | 11,99% | 18,53% | US$73.212.760 | US$240.823 | 599.400 MLN |
| 177 |  Rise RISE | US$0,6447 | 4,29% | 318,37% | US$72.938.818 | US$914,10 | 113.139.200 RISE |
| 178 |  THETA THETA | US$0,1289 | 11,97% | -2,74% | US$72.576.858 | US$8.532.219 | 563.264.706 THETA |
| 179 |  Trinity Network Credit TNC | US$0,2165 | 8,74% | -0,43% | US$72.164.585 | US$4.430.640 | 333.333.333 TNC |
| 180 |  Metaverse ETP ETP | US$1,90 | 25,76% | 28,20% | US$71.046.867 | US$3.435.412 | 37.338.745 ETP |
| 181 |  Edgeless EDG | US$0,8649 | 10,27% | 0,59% | US$70.962.083 | US$1.845.707 | 82.046.276 EDG |
| 182 |  Utrust UTK | US$0,2657 | 7,01% | -17,28% | US$70.749.396 | US$2.352.654 | 266.319.861 UTK |
| 183 |  Wagerr WGR | US$0,3814 | -5,57% | 13,89% | US$69.788.994 | US$321.451 | 183.000.000 WGR |
| 184 |  Modum MOD | US$3,82 | 11,10% | 25,93% | US$69.780.837 | US$915.369 | 18.266.200 MOD |
| 185 |  Quantum Resistant Ledger QRL | US$1,32 | 0,66% | 0,29% | US$68.559.337 | US$1.261.734 | 52.000.000 QRL |
| 186 |  Insolar XNS | US$2,41 | 4,41% | 8,47% | US$67.861.950 | US$15.328.582 | 28.100.339 XNS |
| 187 |  Cobinhood COB | US$0,1876 | -23,03% | -20,75% | US$67.192.587 | US$561,56 | 358.174.328 COB |
| 188 |  Streamr DATAcoin DATA | US$0,09843 | 8,80% | 14,44% | US$66.650.099 | US$527.643 | 677.154.514 DATA |
| 189 |  district0x DNT | US$0,1094 | 20,83% | 32,14% | US$65.666.780 | US$14.530.403 | 600.000.000 DNT |
| 190 |  Bread BRD | US$0,8800 | 10,16% | 4,91% | US$65.460.838 | US$5.220.241 | 74.388.400 BRD |
| 191 |  Gulden NLG | US$0,1660 | 2,57% | -0,85% | US$65.106.815 | US$214.003 | 392.153.700 NLG |
| 192 |  QLC Chain QLC | US$0,2711 | 9,73% | 50,06% | US$65.068.016 | US$749.205 | 240.000.000 QLC |
| 193 |  Wings WINGS | US$0,7162 | 13,78% | 20,24% | US$64.253.241 | US$1.671.070 | 89.708.333 WINGS |
| 194 |  Tierion TNT | US$0,1498 | 2,23% | 17,68% | US$64.179.344 | US$3.538.781 | 428.481.269 TNT |
| 195 |  Centra CTR | US$0,9414 | 4,98% | -5,48% | US$64.011.827 | US$858.460 | 68.000.000 CTR |
| 196 |  Genesis Vision GVT | US$17,11 | 14,09% | 23,13% | US$63.750.524 | US$982.206 | 3.726.781 GVT |
| 197 |  AppCoins APPC | US$0,6361 | 5,50% | 5,75% | US$63.640.772 | US$3.606.625 | 100.054.312 APPC |
| 198 |  Oyster PRL | US$0,8857 | -2,26% | 71,91% | US$62.676.266 | US$1.478.440 | 70.766.926 PRL |
| 199 |  All Sports SOC | US$0,1397 | 14,44% | 49,86% | US$61.463.272 | US$4.280.913 | 439.951.480 SOC |
| 200 |  Etherparty FUEL | US$0,1266 | 17,59% | 8,93% | US$61.396.402 | US$2.118.980 | 485.146.253 FUEL |
Tabel di atas menampilkan halaman 4 dari total 30 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.