Data Historis Harga Kripto 14/02/2018
Daftar harga kripto yang direkam pada tanggal 14/02/2018, mencakup 1.468 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Electroneum ETN | US$0,07500 | 10,62% | 7,29% | US$461.732.256 | US$2.147.177 | 6.156.247.593 ETN |
| 52 |  Obyte GBYTE | US$702,31 | 22,02% | 51,34% | US$453.146.253 | US$1.186.996 | 645.222 GBYTE |
| 53 |  Ark ARK | US$4,48 | 8,74% | 18,89% | US$450.668.745 | US$4.680.769 | 100.637.080 ARK |
| 54 |  Revain R | US$2,42 | -28,30% | 24,92% | US$447.244.890 | US$32.664.594 | 184.450.000 R |
| 55 |  Gas GAS | US$43,04 | 13,19% | 5,37% | US$417.778.496 | US$5.594.949 | 9.706.205 GAS |
| 56 |  DigiByte DGB | US$0,04229 | 19,65% | 29,21% | US$416.249.532 | US$5.449.499 | 9.842.885.662 DGB |
| 57 |  Basic Attention Token BAT | US$0,3959 | 14,19% | 7,88% | US$395.895.988 | US$4.580.829 | 1.000.000.000 BAT |
| 58 |  Bytom BTM | US$0,3874 | 8,30% | 31,78% | US$382.337.210 | US$12.739.505 | 987.000.000 BTM |
| 59 |  Loopring LRC | US$0,6803 | 7,85% | 8,53% | US$381.778.218 | US$2.732.934 | 561.207.249 LRC |
| 60 |  Dentacoin DCN | US$0,001123 | 13,08% | 6,51% | US$365.072.833 | US$527.393 | 325.226.613.094 DCN |
| 61 |  Kyber Network KNC | US$2,70 | 2,03% | -10,97% | US$362.312.942 | US$9.502.421 | 134.132.697 KNC |
| 62 |  Zilliqa ZIL | US$0,05454 | 7,58% | -6,57% | US$355.096.121 | US$9.617.782 | 6.511.228.178 ZIL |
| 63 |  Golem GNT | US$0,4208 | 18,75% | 19,88% | US$351.088.728 | US$9.353.389 | 834.262.000 GNT |
| 64 |  PIVX PIVX | US$6,11 | 8,72% | 14,46% | US$339.684.031 | US$8.066.569 | 55.559.853 PIVX |
| 65 |  Syscoin SYS | US$0,6286 | 11,03% | 18,68% | US$333.752.932 | US$3.316.388 | 530.955.451 SYS |
| 66 |  QASH QASH | US$0,9438 | 10,06% | 12,85% | US$330.337.960 | US$5.146.454 | 350.000.000 QASH |
| 67 |  aelf ELF | US$1,32 | 15,29% | 4,18% | US$329.841.167 | US$18.454.690 | 250.000.000 ELF |
| 68 |  Nebulas NAS | US$8,92 | 10,57% | 14,20% | US$316.606.376 | US$9.340.852 | 35.500.000 NAS |
| 69 |  Pillar PLR | US$1,39 | 17,58% | 1,26% | US$315.581.182 | US$495.121 | 227.384.800 PLR |
| 70 |  Bitcore BTX | US$27,18 | 11,84% | 20,46% | US$308.627.185 | US$1.690.153 | 11.355.305 BTX |
| 71 |  Voyager Token VGX | US$4,06 | 6,01% | -2,78% | US$307.643.746 | US$1.719.188 | 75.800.630 VGX |
| 72 |  Cryptonex CNX | US$6,73 | 10,23% | 10,67% | US$303.564.955 | US$270.863 | 45.116.089 CNX |
| 73 |  GXChain GXC | US$4,90 | 5,98% | 20,35% | US$294.209.890 | US$10.864.373 | 60.000.000 GXC |
| 74 |  Power Ledger POWR | US$0,8043 | 6,56% | 20,55% | US$292.626.422 | US$9.308.517 | 363.837.589 POWR |
| 75 |  IOST IOST | US$0,04125 | 11,96% | 14,92% | US$280.260.133 | US$44.178.196 | 6.794.109.922 IOST |
| 76 |  Factom FCT | US$31,24 | 4,79% | 25,30% | US$273.198.602 | US$6.311.519 | 8.745.102 FCT |
| 77 |  MonaCoin MONA | US$4,75 | 13,18% | 31,45% | US$272.836.634 | US$4.570.669 | 57.427.675 MONA |
| 78 |  Dent DENT | US$0,02529 | 9,90% | 0,04% | US$268.500.364 | US$2.204.135 | 10.614.760.961 DENT |
| 79 |  Aion AION | US$2,96 | 5,45% | 5,45% | US$263.963.733 | US$4.198.826 | 89.090.430 AION |
| 80 |  Cindicator CND | US$0,1824 | 9,89% | -2,55% | US$263.683.563 | US$5.647.821 | 1.445.976.590 CND |
| 81 |  FunFair FUN | US$0,05671 | 11,21% | -7,56% | US$255.413.625 | US$5.003.892 | 4.503.688.789 FUN |
| 82 |  Polymath POLY | US$1,01 | 27,34% | 25,94% | US$242.103.862 | US$3.180.898 | 239.570.250 POLY |
| 83 |  Zcoin XZC | US$58,26 | 11,61% | 20,63% | US$239.106.508 | US$6.171.651 | 4.104.011 XZC |
| 84 |  Enigma ENG | US$3,15 | 6,09% | 32,81% | US$235.862.286 | US$5.094.107 | 74.836.171 ENG |
| 85 |  Kin KIN | US$0,0003097 | 7,32% | 7,06% | US$234.200.450 | US$640.655 | 756.097.560.976 KIN |
| 86 |  SALT SALT | US$4,35 | 6,83% | -4,09% | US$231.690.039 | US$4.726.931 | 53.204.423 SALT |
| 87 |  ReddCoin RDD | US$0,007668 | 18,20% | 21,09% | US$220.473.860 | US$3.425.156 | 28.752.097.498 RDD |
| 88 |  MaidSafeCoin MAID | US$0,4857 | 18,50% | 17,45% | US$219.798.858 | US$2.282.770 | 452.552.412 MAID |
| 89 |  Nxt NXT | US$0,2189 | 13,70% | 24,12% | US$218.682.884 | US$8.642.666 | 998.999.942 NXT |
| 90 |  Bancor BNT | US$5,47 | 9,47% | 12,30% | US$211.819.589 | US$6.093.061 | 38.698.861 BNT |
| 91 |  Particl PART | US$22,93 | 4,38% | 15,41% | US$203.465.446 | US$183.120 | 8.871.471 PART |
| 92 |  TenX PAY | US$1,94 | 7,25% | 23,48% | US$203.393.477 | US$2.950.238 | 104.661.310 PAY |
| 93 |  Request REQ | US$0,3144 | 14,40% | 13,21% | US$201.694.698 | US$3.652.082 | 641.462.769 REQ |
| 94 |  SmartCash SMART | US$0,2861 | 15,53% | -14,92% | US$200.513.559 | US$260.271 | 700.776.484 SMART |
| 95 |  Chainlink LINK | US$0,5683 | 1,87% | 39,80% | US$198.888.585 | US$11.953.140 | 350.000.000 LINK |
| 96 |  Neblio NEBL | US$14,86 | 28,40% | 32,35% | US$190.503.676 | US$4.152.385 | 12.817.293 NEBL |
| 97 |  SingularityNET AGI | US$0,4164 | 12,36% | -7,14% | US$189.697.073 | US$1.515.435 | 455.552.782 AGI |
| 98 |  Experience Points XP | US$0,0008647 | 9,92% | 42,70% | US$185.336.986 | US$673.825 | 214.337.713.114 XP |
| 99 |  Quantstamp QSP | US$0,3001 | 5,28% | -2,03% | US$185.251.953 | US$5.019.771 | 617.314.171 QSP |
| 100 |  Ignis IGNIS | US$0,2418 | 7,59% | 20,33% | US$184.019.504 | US$7.442.340 | 761.143.950 IGNIS |
Tabel di atas menampilkan halaman 2 dari total 30 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.