Data Historis Harga Kripto 17/02/2018
Daftar harga kripto yang direkam pada tanggal 17/02/2018, mencakup 1.480 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Hyper Pay HPY | US$0,05756 | -13,08% | 0,02% | - | US$6.531.919 | - |
| 1302 |  TopChain TOPC | US$0,05666 | 9,47% | 6,16% | - | US$9.272.594 | - |
| 1303 |  Sense SENSE | US$0,05570 | 7,30% | 37,29% | - | US$2.476,97 | - |
| 1304 |  Universa UTNP | US$0,05404 | 4,62% | 0,00% | - | US$309.934 | - |
| 1305 |  Hyper HYPER | US$0,05010 | 0,00% | -38,56% | - | US$4,43 | - |
| 1306 |  President Trump PRES | US$0,05008 | 3,99% | -10,40% | - | US$8.225,49 | - |
| 1307 |  SIGMAcoin SIGMA | US$0,04867 | 3,60% | -2,18% | - | US$931,24 | - |
| 1308 |  PROUD Money PROUD | US$0,04844 | 8,69% | 24,49% | - | US$152,15 | - |
| 1309 |  Read READ | US$0,04672 | 11,73% | 32,27% | - | US$564.935 | - |
| 1310 |  MktCoin MLM | US$0,04548 | 12,61% | 60,50% | - | US$304.163 | - |
| 1311 |  Content and AD Network CAN | US$0,04379 | -2,29% | 40,35% | - | US$737.475 | - |
| 1312 |  Indicoin INDI | US$0,04092 | -3,47% | 24,41% | - | US$32.122,42 | - |
| 1313 |  netBit NBIT | US$0,04056 | 256,82% | 248,27% | - | US$2.279,89 | - |
| 1314 |  Zilbercoin ZBC | US$0,03993 | -2,54% | 4,03% | - | US$466,76 | - |
| 1315 |  SoonCoin SOON | US$0,03882 | -0,67% | 35,62% | - | US$322,40 | - |
| 1316 |  THEKEY TKY | US$0,03585 | 1,09% | 39,19% | - | US$1.655.097 | - |
| 1317 |  First Bitcoin BIT | US$0,03550 | -11,66% | 0,54% | - | US$660,42 | - |
| 1318 |  KlondikeCoin KDC | US$0,03539 | 23,12% | -0,71% | - | US$1.705,17 | - |
| 1319 |  Maggie MAG | US$0,03513 | -1,41% | 10,58% | - | US$113.852 | - |
| 1320 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,03417 | 12,71% | -11,08% | - | US$161.077 | - |
| 1321 |  AWARE AT | US$0,03317 | 1,62% | 22,95% | - | US$1.359.549 | - |
| 1322 |  PlexCoin PLX | US$0,03303 | 7,15% | 31,62% | - | US$3.685,12 | - |
| 1323 |  TokenClub TCT | US$0,03299 | 7,96% | 17,22% | - | US$194.746 | - |
| 1324 |  ZSEcoin ZSE | US$0,03296 | -1,32% | 18,90% | - | US$237,96 | - |
| 1325 |  YEE YEE | US$0,03233 | 14,63% | 34,22% | - | US$2.675.556 | - |
| 1326 |  CFun CFUN | US$0,03205 | -1,26% | 10,75% | - | US$3.225.139 | - |
| 1327 |  MetalCoin METAL | US$0,03185 | 20,41% | 113,10% | - | US$1.062,42 | - |
| 1328 |  SnakeEyes SNAKE | US$0,03054 | 31,48% | 39,63% | - | US$0,4580 | - |
| 1329 |  Animation Vision Cash AVH | US$0,02994 | -21,09% | -16,96% | - | US$248.787 | - |
| 1330 |  GameChain System GCS | US$0,02953 | 15,08% | 44,66% | - | US$61.262,81 | - |
| 1331 |  DATA DTA | US$0,02880 | 27,60% | 39,49% | - | US$18.068.586 | - |
| 1332 |  ZenGold ZENGOLD | US$0,02852 | -44,30% | -40,37% | - | US$24.576,24 | - |
| 1333 |  eGold EGOLD | US$0,02801 | -2,32% | 5,79% | - | US$73,35 | - |
| 1334 |  ShareX SEXC | US$0,02628 | 4,46% | -3,86% | - | US$1.225.246 | - |
| 1335 |  adbank ADB | US$0,02502 | 2,55% | 19,17% | - | US$54.587,66 | - |
| 1336 |  EggCoin EGG | US$0,02499 | 10,56% | -6,23% | - | US$4,62 | - |
| 1337 |  Minex MINEX | US$0,02246 | 3,86% | 18,47% | - | US$525,11 | - |
| 1338 |  Bubble BUB | US$0,02234 | 8,67% | 12,60% | - | US$1,63 | - |
| 1339 |  BioCoin BIO | US$0,02228 | -6,05% | 0,00% | - | US$21.418,26 | - |
| 1340 |  StrikeBitClub SBC | US$0,02057 | -10,64% | -56,77% | - | US$26.746,66 | - |
| 1341 |  Akuya Coin AKY | US$0,01958 | 6,88% | 23,44% | - | US$39,51 | - |
| 1342 |  WA Space WA | US$0,01935 | 20,39% | 39,56% | - | US$5.069,86 | - |
| 1343 |  Alphacat ACAT | US$0,01935 | -3,42% | 0,00% | - | US$242.371 | - |
| 1344 |  B3Coin KB3 | US$0,01919 | 2,85% | 19,01% | - | US$17.338,32 | - |
| 1345 |  Infinity Economics XIN | US$0,01869 | 18,95% | 48,31% | - | US$185.407 | - |
| 1346 |  IrishCoin IRL | US$0,01836 | -2,07% | 33,94% | - | US$425,20 | - |
| 1347 |  ArbitrageCT ARCT | US$0,01743 | -5,95% | 3,40% | - | US$33.220,34 | - |
| 1348 |  OceanChain OC | US$0,01708 | 2,88% | 28,57% | - | US$2.137.630 | - |
| 1349 |  Axiom AXIOM | US$0,01602 | 8,12% | 31,87% | - | US$60,28 | - |
| 1350 |  NativeCoin N8V | US$0,01570 | 11,84% | 26,87% | - | US$1.322,65 | - |
Tabel di atas menampilkan halaman 27 dari total 30 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.