Data Historis Harga Kripto 17/02/2018
Daftar harga kripto yang direkam pada tanggal 17/02/2018, mencakup 1.480 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Granite GRN | US$0,01559 | -21,00% | -1,00% | - | US$1.085,02 | - |
| 1352 |  GameLeagueCoin GML | US$0,01438 | 8,62% | 37,42% | - | US$1,69 | - |
| 1353 |  ANRYZE RYZ | US$0,01416 | 7,03% | 21,65% | - | US$17,82 | - |
| 1354 |  SISA SISA | US$0,01392 | -1,74% | 27,14% | - | US$3.044,74 | - |
| 1355 |  BTCMoon BTCM | US$0,01212 | 9,49% | 43,23% | - | US$1.027,80 | - |
| 1356 |  Jingtum Tech SWTC | US$0,01180 | 0,88% | 2,26% | - | US$52.388,59 | - |
| 1357 |  BestChain BEST | US$0,01163 | 11,31% | 55,40% | - | US$1.332,20 | - |
| 1358 |  NEO GOLD NEOG | US$0,01150 | 103,55% | 88,92% | - | US$17.264,87 | - |
| 1359 |  BitcoinX BCX | US$0,01141 | 13,59% | 27,93% | - | US$962.702 | - |
| 1360 |  Superior Coin SUP | US$0,009954 | 10,06% | 0,00% | - | US$46.524,59 | - |
| 1361 |  W3Coin W3C | US$0,009540 | 0,00% | 0,00% | - | US$285.229 | - |
| 1362 |  AlpaCoin APC | US$0,009511 | -0,56% | 4,51% | - | US$1.017,79 | - |
| 1363 |  TrickyCoin TRICK | US$0,008848 | -24,74% | -23,62% | - | US$4,67 | - |
| 1364 | ![Rupaya [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2145.png){kind=small} Rupaya [OLD] RUPX | US$0,008848 | 25,98% | 87,43% | - | US$368,22 | - |
| 1365 |  DIMCOIN DIM | US$0,008575 | 1,40% | 39,45% | - | US$31.855,48 | - |
| 1366 |  InfChain INF | US$0,008561 | 0,81% | 7,08% | - | US$336.996 | - |
| 1367 |  SHACoin SHA | US$0,008295 | -3,99% | 44,29% | - | US$10.226,04 | - |
| 1368 |  Sharkcoin SAK | US$0,007852 | 7,59% | 54,93% | - | US$1.367,53 | - |
| 1369 |  RubleBit RUBIT | US$0,007742 | 8,69% | 45,48% | - | US$3,39 | - |
| 1370 |  MSD MSD | US$0,007300 | 6,84% | 24,10% | - | US$6.831,04 | - |
| 1371 |  Quotient XQN | US$0,007299 | 17,58% | -38,09% | - | US$1.988,70 | - |
| 1372 |  Pirate Blocks SKULL | US$0,006893 | 78,28% | 73,84% | - | US$652,78 | - |
| 1373 |  RichCoin RICHX | US$0,006857 | 5,29% | 5,41% | - | US$35,99 | - |
| 1374 |  Sakuracoin SKR | US$0,006746 | 12,38% | 22,49% | - | US$646,42 | - |
| 1375 |  Cubits QBT | US$0,006746 | 16,33% | 28,22% | - | US$1.598,23 | - |
| 1376 |  LandCoin LDCN | US$0,006660 | -4,09% | 55,21% | - | US$30,49 | - |
| 1377 |  Cyder CYDER | US$0,006636 | 23,41% | 8,45% | - | US$3.484,46 | - |
| 1378 | ![Vulcano [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2123.png){kind=small} Vulcano [OLD] VULC | US$0,006292 | 19,53% | 7,54% | - | US$3.858,57 | - |
| 1379 |  Show SHOW | US$0,006084 | 6,88% | 14,09% | - | US$981.940 | - |
| 1380 |  Aseancoin ASN | US$0,006083 | 12,79% | -17,30% | - | US$6,93 | - |
| 1381 |  BetaCoin BET | US$0,005530 | 10,89% | 13,16% | - | US$217,40 | - |
| 1382 |  LightChain LIGHT | US$0,005307 | 4,09% | 30,62% | - | US$413.494 | - |
| 1383 |  UGAIN GAIN | US$0,004986 | 11,87% | 10,05% | - | US$27,93 | - |
| 1384 |  FAPcoin FAP | US$0,004975 | 11,07% | 9,57% | - | US$525,46 | - |
| 1385 |  Equal EQL | US$0,004583 | 4,88% | 19,03% | - | US$11.873,56 | - |
| 1386 |  MMXVI MMXVI | US$0,004295 | 8,78% | 19,35% | - | US$16,21 | - |
| 1387 |  CoffeeCoin CFC | US$0,004203 | 58,86% | 57,19% | - | US$29.173,13 | - |
| 1388 |  Wink WINK | US$0,004167 | 24,90% | 362,31% | - | US$389,67 | - |
| 1389 |  DynamicCoin DMC | US$0,004135 | -1,33% | -40,24% | - | US$8.695,94 | - |
| 1390 |  Wi Coin WIC | US$0,004122 | 3,45% | 16,25% | - | US$11.969,58 | - |
| 1391 |  International Diamond XID | US$0,004092 | 0,54% | 11,07% | - | US$61,54 | - |
| 1392 |  VPNCoin VASH | US$0,003981 | 8,61% | 22,22% | - | US$481,90 | - |
| 1393 |  FrankyWillCoin FRWC | US$0,003981 | 0,00% | 22,96% | - | US$3,98 | - |
| 1394 |  FutCoin FUTC | US$0,003871 | 2,83% | 0,00% | - | US$39,48 | - |
| 1395 |  Levocoin LEVO | US$0,003871 | -25,96% | 0,00% | - | US$995,27 | - |
| 1396 |  OFCOIN OF | US$0,003718 | 0,71% | 4,81% | - | US$3.664.812 | - |
| 1397 |  TopCoin TOP | US$0,003539 | 15,83% | 54,23% | - | US$580,66 | - |
| 1398 |  Natcoin NTC | US$0,003539 | -62,93% | -76,11% | - | US$366,90 | - |
| 1399 |  Bitair BTCA | US$0,003356 | 1,32% | -6,48% | - | US$47.772,33 | - |
| 1400 |  Animecoin ANI | US$0,003207 | 15,45% | 86,64% | - | US$6.369,95 | - |
Tabel di atas menampilkan halaman 28 dari total 30 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.