Data Historis Harga Kripto 17/02/2018
Daftar harga kripto yang direkam pada tanggal 17/02/2018, mencakup 1.480 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Speed Mining Service SMS | US$56,44 | 0,40% | 25,32% | - | US$35.927,93 | - |
| 1152 |  Bitcoin God GOD | US$48,53 | 32,70% | 4,40% | - | US$3.416,86 | - |
| 1153 |  Bitcoin Diamond BCD | US$41,93 | 2,65% | 37,52% | - | US$4.185.943 | - |
| 1154 |  Bitcoin Atom BCA | US$33,50 | -1,79% | 26,04% | - | US$5.578,51 | - |
| 1155 |  TerraNova TER | US$28,34 | 4,74% | 36,32% | - | US$7.874,20 | - |
| 1156 |  RefToken REF | US$26,84 | -4,64% | 1,02% | - | US$272.704 | - |
| 1157 |  Super Bitcoin SBTC | US$24,90 | 1,99% | 2,06% | - | US$1.751.639 | - |
| 1158 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$22,02 | 3,84% | 9,74% | - | US$102.256 | - |
| 1159 |  Compcoin CMP | US$19,46 | 22,64% | 48,17% | - | US$1.723,07 | - |
| 1160 |  MOAC MOAC | US$15,40 | 3,48% | 14,11% | - | US$79.572,77 | - |
| 1161 |  Ignition IC | US$13,16 | -15,86% | -0,15% | - | US$33.301,17 | - |
| 1162 |  XDE II XDE2 | US$11,09 | 20,87% | 172,61% | - | US$46,02 | - |
| 1163 |  Fargocoin FRGC | US$8,36 | 7,72% | -3,55% | - | US$797.367 | - |
| 1164 |  SegWit2x B2X | US$7,49 | 65,86% | -20,59% | - | US$196.445 | - |
| 1165 |  ATMCoin ATMC | US$6,34 | -1,94% | -6,03% | - | US$43.363.448 | - |
| 1166 |  Numus NMS | US$4,47 | -11,66% | -27,67% | - | US$83.483,95 | - |
| 1167 |  BigONE Token ONE | US$4,44 | -1,31% | 2,30% | - | US$371.610 | - |
| 1168 |  Fusion FSN | US$4,31 | 31,47% | 0,00% | - | US$2.655.478 | - |
| 1169 |  KZ Cash KZC | US$3,24 | -27,92% | 0,39% | - | US$64.599,06 | - |
| 1170 |  Bitcoin Lightning BLT | US$3,15 | -29,13% | -67,60% | - | US$127.408 | - |
| 1171 |  GoldMint MNTP | US$3,14 | -5,90% | -13,67% | - | US$10.534,93 | - |
| 1172 |  Tezos XTZ | US$2,75 | 1,99% | -13,50% | - | US$900.364 | - |
| 1173 |  ACChain ACC | US$2,56 | 1,53% | 146,05% | - | US$1.253.971 | - |
| 1174 |  Huobi Token HT | US$2,56 | 3,14% | 69,12% | - | US$158.970.256 | - |
| 1175 |  POLY AI AI | US$2,28 | -10,75% | -31,01% | - | US$533.943 | - |
| 1176 |  STEX STEX | US$2,14 | 14,86% | 21,47% | - | US$4,96 | - |
| 1177 |  Sand Coin SND | US$2,04 | 22,59% | -19,04% | - | US$915,74 | - |
| 1178 |  Pundi X PXS | US$1,83 | -0,08% | 24,29% | - | US$320.758 | - |
| 1179 |  Galactrum ORE | US$1,71 | -5,66% | -40,72% | - | US$15.536,61 | - |
| 1180 |  Gladius Token GLA | US$1,56 | 0,00% | 0,00% | - | US$468.801 | - |
| 1181 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$1,52 | 4,57% | 25,16% | - | US$625.502 | - |
| 1182 |  ClubCoin CLUB | US$1,51 | 9,05% | 29,05% | - | US$122.386 | - |
| 1183 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$1,50 | 4,98% | 23,10% | - | US$426.818 | - |
| 1184 |  ATN ATN | US$1,48 | -3,70% | 5,93% | - | US$198.982 | - |
| 1185 |  TimesCoin TMC | US$1,38 | 6,08% | 31,67% | - | US$40.945,63 | - |
| 1186 |  BANKEX BKX | US$1,28 | 12,98% | 35,51% | - | US$75.200,98 | - |
| 1187 |  Voyacoin VOYA | US$1,27 | 8,65% | 15,31% | - | US$21,11 | - |
| 1188 |  TeslaCoilCoin TESLA | US$1,26 | 6,85% | 24,02% | - | US$2.099,11 | - |
| 1189 |  WINCOIN WC | US$1,25 | 0,65% | 6,17% | - | US$271.175 | - |
| 1190 |  Storjcoin X SJCX | US$1,24 | 6,87% | 16,52% | - | US$6.221,16 | - |
| 1191 |  Tokugawa TOK | US$1,20 | -20,89% | -36,46% | - | US$52.922,52 | - |
| 1192 |  Harvest Masternode Coin HC | US$1,16 | -6,82% | -8,97% | - | US$12.046,68 | - |
| 1193 |  Swarm SWM | US$1,14 | 20,58% | -20,49% | - | US$44.876,95 | - |
| 1194 |  TrueChain TRUE | US$1,12 | 0,66% | 8,29% | - | US$557.014 | - |
| 1195 |  United Traders Token UTT | US$1,07 | 65,77% | 48,20% | - | US$297.059 | - |
| 1196 |  Titanium Blockchain BAR | US$0,9779 | -0,80% | -24,86% | - | US$610.192 | - |
| 1197 |  UG Token UGT | US$0,9246 | 3,59% | 17,51% | - | US$863.082 | - |
| 1198 |  Envion EVN | US$0,9215 | -9,31% | 0,00% | - | US$659.604 | - |
| 1199 |  Matryx MTX | US$0,9169 | 7,11% | 4,51% | - | US$3.018.749 | - |
| 1200 |  IPChain IPC | US$0,8397 | 5,97% | 21,14% | - | US$270.424 | - |
Tabel di atas menampilkan halaman 24 dari total 30 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.