Data Historis Harga Kripto 17/02/2018
Daftar harga kripto yang direkam pada tanggal 17/02/2018, mencakup 1.480 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Abncoin ABN | US$0,03871 | -1,19% | 125,68% | US$2.621 | US$955,02 | 67.700 ABN |
| 952 |  Digital Money Bits DMB | US$0,005751 | -4,20% | 5,95% | US$2.423 | US$2.929,27 | 421.300 DMB |
| 953 |  Prospectors Gold PGL | US$0,2654 | 44,12% | 116,60% | US$17.120.276 | US$54,36 | 64.500.000 PGL |
| 954 |  Xenon XNN | US$0,02946 | -11,29% | -38,22% | US$8.838.453 | US$443,68 | 300.000.000 XNN |
| 955 |  imbrex REX | US$0,8817 | 8,48% | 0,00% | US$7.635.947 | US$447,64 | 8.660.756 REX |
| 956 |  REAL REAL | US$0,6612 | -9,12% | 1,11% | US$6.649.309 | US$88,49 | 10.055.817 REAL |
| 957 |  Goodomy GOOD | US$0,01253 | -5,19% | 45,19% | US$5.731.291 | US$110,44 | 457.350.000 GOOD |
| 958 |  vSlice VSL | US$0,1711 | 6,40% | 24,02% | US$5.714.064 | US$324,54 | 33.390.496 VSL |
| 959 |  LuckChain BASH | US$0,006791 | 0,16% | 49,09% | US$4.861.620 | US$55,26 | 715.868.299 BASH |
| 960 |  IncaKoin NKA | US$0,0003318 | 0,81% | 5,39% | US$4.430.604 | US$345,82 | 13.354.408.390 NKA |
| 961 |  Bowhead AHT | US$0,4097 | -24,89% | -25,74% | US$3.277.404 | US$279,54 | 8.000.000 AHT |
| 962 |  FIMKrypto FIMK | US$0,004424 | 11,45% | 0,00% | US$2.552.579 | US$289,65 | 577.004.618 FIMK |
| 963 |  InPay INPAY | US$0,2425 | 43,34% | 64,76% | US$2.425.372 | US$136,16 | 10.000.000 INPAY |
| 964 |  ICO OpenLedger ICOO | US$4,83 | -10,34% | 9,53% | US$2.252.292 | US$102,53 | 465.952 ICOO |
| 965 |  Virtacoin VTA | US$0,0004209 | -77,48% | 0,00% | US$2.189.297 | US$21,30 | 5.201.310.113 VTA |
| 966 |  Aurum Coin AU | US$7,12 | 9,33% | 22,17% | US$2.120.909 | US$457,88 | 297.679 AU |
| 967 |  Link Platform LNK | US$124,95 | 0,00% | 28,37% | US$2.051.151 | US$45,15 | 16.415 LNK |
| 968 |  StarCredits STRC | US$0,4312 | 24,64% | 39,15% | US$1.940.464 | US$141,09 | 4.500.000 STRC |
| 969 |  ShadowCash SDC | US$0,2611 | 0,00% | 11,63% | US$1.748.216 | US$6,32 | 6.695.133 SDC |
| 970 |  Orbitcoin ORB | US$0,5494 | 8,65% | 43,84% | US$1.728.414 | US$218,88 | 3.145.766 ORB |
| 971 |  SmartCoin SMC | US$0,06470 | -0,64% | 7,66% | US$1.549.692 | US$212,64 | 23.952.437 SMC |
| 972 |  Shorty SHORTY | US$0,01537 | 0,00% | 7,65% | US$1.537.286 | US$44,90 | 100.000.000 SHORTY |
| 973 |  I0Coin I0C | US$0,06846 | 5,89% | 24,15% | US$1.436.851 | US$281,13 | 20.988.491 I0C |
| 974 |  HOdlcoin HODL | US$0,008626 | 3,66% | 12,93% | US$1.417.704 | US$464,74 | 164.342.925 HODL |
| 975 |  Ultimate Secure Cash USC | US$0,1327 | 29,27% | -10,95% | US$1.372.689 | US$59,78 | 10.343.113 USC |
| 976 |  Bitstar BITS | US$0,05895 | 0,00% | 61,11% | US$1.360.498 | US$15,68 | 23.079.737 BITS |
| 977 |  PiplCoin PIPL | US$0,01610 | -25,53% | -15,52% | US$1.343.645 | US$465,23 | 83.444.258 PIPL |
| 978 |  Kobocoin KOBO | US$0,05345 | 4,61% | 22,07% | US$1.320.141 | US$494,98 | 24.700.248 KOBO |
| 979 |  Bitpark Coin BPC | US$0,01667 | 27,08% | 44,02% | US$1.250.504 | US$100,09 | 75.000.000 BPC |
| 980 |  UniCoin UNIC | US$0,3668 | 3,91% | 26,99% | US$1.095.652 | US$294,31 | 2.986.671 UNIC |
| 981 |  Opal OPAL | US$0,07189 | 61,09% | 26,34% | US$1.088.770 | US$317,76 | 15.145.477 OPAL |
| 982 |  GAIA GAIA | US$0,04512 | 7,69% | 28,74% | US$1.087.532 | US$289,22 | 24.101.381 GAIA |
| 983 |  Ammo Reloaded AMMO | US$0,01194 | 2,08% | 59,33% | US$929.007 | US$368,09 | 77.777.777 AMMO |
| 984 |  BigUp BIGUP | US$0,0004189 | -9,71% | -3,94% | US$895.482 | US$482,09 | 2.137.539.224 BIGUP |
| 985 |  Bankcoin B@ | US$0,08285 | -11,29% | 52,74% | US$852.682 | US$142,11 | 10.291.781 B@ |
| 986 |  Signatum SIGT | US$0,006968 | 6,03% | 22,90% | US$752.306 | US$184,66 | 107.972.766 SIGT |
| 987 |  Flycoin FLY | US$3,54 | 21,55% | 38,29% | US$745.381 | US$3,55 | 210.806 FLY |
| 988 |  Sterlingcoin SLG | US$0,1752 | 14,35% | 7,12% | US$740.516 | US$40,58 | 4.225.992 SLG |
| 989 |  AmberCoin AMBER | US$0,01681 | 55,87% | 56,76% | US$734.615 | US$10,51 | 43.699.481 AMBER |
| 990 |  BTCtalkcoin TALK | US$0,01117 | -19,87% | 13,32% | US$729.310 | US$3,97 | 65.290.635 TALK |
| 991 |  PayCoin XPY | US$0,06064 | 0,93% | 12,43% | US$719.260 | US$429,03 | 11.860.378 XPY |
| 992 |  Prototanium PR | US$3,56 | 4,31% | 12,92% | US$699.609 | US$318,73 | 196.392 PR |
| 993 |  ZoZoCoin ZZC | US$1,15 | 18,20% | 31,09% | US$682.095 | US$40,22 | 590.751 ZZC |
| 994 |  Manna MANNA | US$0,01507 | 6,55% | 0,00% | US$658.276 | US$289,57 | 43.673.073 MANNA |
| 995 |  KushCoin KUSH | US$0,1199 | -0,40% | 20,92% | US$658.056 | US$109,77 | 5.489.008 KUSH |
| 996 |  Bitcurrency BTCR | US$0,003871 | 4,93% | 22,68% | US$656.493 | US$23,69 | 169.598.616 BTCR |
| 997 |  Valorbit VAL | US$0,0001073 | 7,04% | 28,04% | US$654.822 | US$10,73 | 6.101.980.201 VAL |
| 998 |  Joincoin J | US$0,2099 | 18,45% | 37,31% | US$641.695 | US$49,78 | 3.056.981 J |
| 999 |  Gapcoin GAP | US$0,05087 | 2,67% | 6,53% | US$637.789 | US$130,05 | 12.536.594 GAP |
| 1000 |  Tattoocoin (Standard Edition) TSE | US$0,006968 | -29,41% | -18,09% | US$630.019 | US$413,11 | 90.421.856 TSE |
Tabel di atas menampilkan halaman 20 dari total 30 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.