Data Historis Harga Kripto 17/02/2018
Daftar harga kripto yang direkam pada tanggal 17/02/2018, mencakup 1.480 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  CannaCoin CCN | US$0,09567 | 1,64% | 0,77% | US$449.747 | US$5.033,44 | 4.701.235 CCN |
| 852 |  PoSToken POS | US$0,4711 | 12,24% | 39,55% | US$444.678 | US$1.717,76 | 943.975 POS |
| 853 |  Dix Asset DIX | US$0,000004436 | 26,01% | 2,75% | US$443.598 | US$882,49 | 100.000.000.000 DIX |
| 854 |  SpaceCoin SPACE | US$0,02003 | 10,46% | 26,40% | US$432.417 | US$554,96 | 21.583.722 SPACE |
| 855 |  Mincoin MNC | US$0,1006 | 38,97% | 92,90% | US$425.585 | US$634,31 | 4.230.983 MNC |
| 856 |  Emerald Crypto EMD | US$0,02201 | 7,44% | 29,42% | US$420.742 | US$5.170,58 | 19.117.129 EMD |
| 857 |  TagCoin TAG | US$0,06662 | 13,41% | 50,59% | US$417.706 | US$1.030,25 | 6.269.846 TAG |
| 858 |  GlobalBoost-Y BSTY | US$0,02959 | 3,11% | 18,26% | US$406.377 | US$1.238,52 | 13.731.612 BSTY |
| 859 |  Catcoin CAT | US$0,06359 | 5,75% | 27,80% | US$400.227 | US$555,88 | 6.293.600 CAT |
| 860 |  GameUnits UNITS | US$0,1139 | 14,83% | 10,41% | US$395.677 | US$875,20 | 3.472.983 UNITS |
| 861 |  Hellenic Coin HNC | US$0,005969 | 2,80% | 4,70% | US$389.961 | US$2.851,18 | 65.325.881 HNC |
| 862 |  Eurocoin EUC | US$0,03054 | 8,10% | 28,47% | US$379.254 | US$586,06 | 12.416.554 EUC |
| 863 |  Atomic Coin ATOM | US$0,02658 | 9,97% | 32,52% | US$371.699 | US$4.501,32 | 13.986.448 ATOM |
| 864 |  ParallelCoin DUO | US$1,16 | 8,74% | 23,77% | US$364.810 | US$601,87 | 314.121 DUO |
| 865 |  Virtacoinplus XVP | US$0,03226 | -11,31% | 16,58% | US$352.553 | US$1.048,50 | 10.928.643 XVP |
| 866 |  Freicoin FRC | US$0,01139 | 10,84% | 0,00% | US$344.108 | US$596,50 | 30.207.686 FRC |
| 867 |  TajCoin TAJ | US$0,04149 | 10,47% | -0,34% | US$342.850 | US$2.989,05 | 8.263.764 TAJ |
| 868 |  DIBCOIN DIBC | US$0,06853 | 9,89% | 34,21% | US$342.662 | US$842,96 | 5.000.000 DIBC |
| 869 |  Digital Rupees DRS | US$0,0006636 | 21,06% | 166,38% | US$338.957 | US$18.321,94 | 510.802.961 DRS |
| 870 |  MustangCoin MST | US$0,5308 | 37,19% | 45,78% | US$334.612 | US$802,19 | 630.343 MST |
| 871 |  YENTEN YTN | US$0,08947 | 5,65% | 9,09% | US$333.448 | US$833,39 | 3.726.828 YTN |
| 872 |  BitCoal COAL | US$0,07410 | 5,68% | 22,15% | US$333.441 | US$1.930,73 | 4.500.000 COAL |
| 873 |  BumbaCoin BUMBA | US$0,01459 | -5,01% | 6,76% | US$330.847 | US$1.304,94 | 22.675.082 BUMBA |
| 874 |  bitGold BITGOLD | US$1.685,51 | 0,84% | 6,13% | US$327.258 | US$991,11 | 194 BITGOLD |
| 875 |  Dalecoin DALC | US$0,7047 | 1,79% | 20,55% | US$325.417 | US$3.827,88 | 461.762 DALC |
| 876 |  ICOBID ICOB | US$0,002986 | 16,28% | 39,39% | US$319.657 | US$16.514,40 | 107.048.455 ICOB |
| 877 |  Darsek KED | US$0,01803 | 12,14% | 38,36% | US$314.875 | US$700,19 | 17.466.681 KED |
| 878 |  SONO SONO | US$1,51 | 6,16% | 40,67% | US$314.653 | US$4.340,86 | 208.674 SONO |
| 879 |  LiteBitcoin LBTC | US$0,01076 | -6,67% | 4,15% | US$311.338 | US$8.955,67 | 28.940.333 LBTC |
| 880 |  RonPaulCoin RPC | US$0,3404 | 36,09% | 37,88% | US$310.508 | US$8.898,02 | 912.147 RPC |
| 881 |  Iconic ICON | US$0,5196 | 19,15% | 235,83% | US$308.079 | US$22.319,12 | 592.894 ICON |
| 882 |  Virta Unique Coin VUC | US$0,004866 | 32,04% | 44,91% | US$300.301 | US$711,09 | 61.711.675 VUC |
| 883 |  Honey HONEY | US$0,6746 | -0,38% | 8,72% | US$290.877 | US$1.234,66 | 431.161 HONEY |
| 884 |  Shadow Token SHDW | US$0,04155 | 9,29% | -53,36% | US$290.865 | US$1.583,00 | 7.000.000 SHDW |
| 885 |  Roofs ROOFS | US$0,002212 | 26,04% | 75,78% | US$287.550 | US$3.534,88 | 130.000.000 ROOFS |
| 886 |  PayCon CON | US$0,01222 | 9,36% | 2,65% | US$281.563 | US$2.775,73 | 23.042.604 CON |
| 887 |  ReeCoin REE | US$0,0001098 | -17,98% | 5,66% | US$280.972 | US$2.961,78 | 2.560.000.000 REE |
| 888 |  Beatcoin XBTS | US$0,1831 | 2,87% | 21,17% | US$279.233 | US$5.738,46 | 1.524.686 XBTS |
| 889 |  Global Tour Coin GTC | US$0,008626 | 1,95% | 6,40% | US$257.824 | US$811,17 | 29.887.402 GTC |
| 890 |  CompuCoin CPN | US$0,01305 | 5,64% | 32,89% | US$255.983 | US$14.272,74 | 19.615.019 CPN |
| 891 |  Impact IMX | US$0,002323 | 8,70% | 26,98% | US$254.405 | US$5.239,68 | 109.538.244 IMX |
| 892 |  BipCoin BIP | US$0,1438 | -16,46% | 58,77% | US$233.959 | US$1.276,04 | 1.627.261 BIP |
| 893 |  Evotion EVO | US$0,07177 | 4,82% | 10,91% | US$231.088 | US$806,38 | 3.219.759 EVO |
| 894 |  FuzzBalls FUZZ | US$0,04772 | 7,24% | 1,23% | US$230.503 | US$7.468,77 | 4.829.945 FUZZ |
| 895 |  CacheCoin CACH | US$0,05457 | 3,80% | 10,65% | US$228.909 | US$760,60 | 4.195.132 CACH |
| 896 |  Marijuanacoin MAR | US$0,1377 | 0,36% | 6,06% | US$224.659 | US$1.600,45 | 1.631.601 MAR |
| 897 |  EcoCoin ECO | US$0,1930 | 15,22% | 17,76% | US$222.913 | US$2.400,31 | 1.154.809 ECO |
| 898 |  Advanced Internet Blocks AIB | US$0,009244 | 0,42% | 56,37% | US$220.729 | US$693,87 | 23.876.767 AIB |
| 899 |  Cannation CNNC | US$0,08911 | 8,26% | -5,42% | US$220.707 | US$801,15 | 2.476.893 CNNC |
| 900 |  Comet CMT | US$0,2509 | 12,24% | 27,24% | US$219.029 | US$1.177,34 | 872.830 CMT |
Tabel di atas menampilkan halaman 18 dari total 30 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.