Data Historis Harga Kripto 17/02/2018
Daftar harga kripto yang direkam pada tanggal 17/02/2018, mencakup 1.480 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Tigercoin TGC | US$0,01670 | 0,69% | 20,43% | US$727.065 | US$663,33 | 43.536.800 TGC |
| 802 |  Desire DSR | US$0,7145 | -15,04% | -36,39% | US$723.491 | US$15.561,69 | 1.012.637 DSR |
| 803 |  8Bit 8BIT | US$0,4898 | -11,04% | 17,84% | US$718.909 | US$1.023,45 | 1.467.841 8BIT |
| 804 |  FUNCoin FUNC | US$0,1219 | -5,55% | -2,24% | US$712.910 | US$1.281,16 | 5.848.581 FUNC |
| 805 |  Cashcoin CASH | US$0,01482 | 15,60% | 13,28% | US$706.551 | US$543,12 | 47.675.905 CASH |
| 806 |  Rupaya RUPX | US$0,1139 | -12,37% | 20,38% | US$704.607 | US$9.699,99 | 6.185.429 RUPX |
| 807 |  Newbium NEWB | US$0,01395 | -8,60% | -1,52% | US$697.346 | US$3.156,94 | 50.000.000 NEWB |
| 808 |  Onix ONX | US$0,02499 | -2,70% | 56,05% | US$685.649 | US$1.262,75 | 27.432.814 ONX |
| 809 |  Truckcoin TRK | US$0,003981 | 6,06% | 8,99% | US$679.846 | US$1.648,11 | 170.752.982 TRK |
| 810 |  Octanox OTX | US$0,07991 | -10,36% | -22,76% | US$679.272 | US$9.992,01 | 8.500.001 OTX |
| 811 |  Dashcoin DSH | US$0,03844 | -0,78% | 13,37% | US$675.638 | US$1.122,03 | 17.574.970 DSH |
| 812 |  Senderon SDRN | US$0,01526 | -4,15% | 13,23% | US$670.363 | US$3.180,66 | 43.922.901 SDRN |
| 813 |  Chronos CRX | US$0,008849 | 12,86% | 47,77% | US$652.424 | US$2.228,45 | 73.729.962 CRX |
| 814 |  Steneum Coin STN | US$0,2921 | -2,39% | -24,55% | US$640.980 | US$13.801,81 | 2.194.536 STN |
| 815 |  TEKcoin TEK | US$0,0004424 | 1,75% | 36,17% | US$625.556 | US$10.419,55 | 1.414.054.562 TEK |
| 816 |  AdCoin ACC | US$0,1086 | -11,35% | 2,35% | US$620.401 | US$9.466,87 | 5.712.432 ACC |
| 817 |  BERNcash BERN | US$0,008499 | 12,24% | 69,69% | US$605.393 | US$6.906,06 | 71.234.301 BERN |
| 818 |  Kayicoin KAYI | US$0,002094 | 6,11% | 132,72% | US$595.413 | US$5.903,98 | 284.345.719 KAYI |
| 819 |  LiteBar LTB | US$0,6772 | 7,19% | 0,15% | US$593.130 | US$5.164,97 | 875.882 LTB |
| 820 |  Madcoin MDC | US$0,3238 | 29,12% | 1,54% | US$589.245 | US$4.441,86 | 1.819.612 MDC |
| 821 |  Swing SWING | US$0,1955 | 10,82% | 42,22% | US$588.653 | US$1.024,26 | 3.010.780 SWING |
| 822 |  Fujinto NTO | US$0,008935 | 0,61% | 13,03% | US$587.954 | US$1.202,60 | 65.802.448 NTO |
| 823 |  Crystal Clear CCT | US$0,1147 | 12,96% | -3,29% | US$587.854 | US$3.271,01 | 5.123.099 CCT |
| 824 |  Coin(O) CNO | US$0,005530 | -8,91% | 8,67% | US$581.947 | US$11.985,21 | 105.238.204 CNO |
| 825 |  Evil Coin EVIL | US$0,02752 | 5,44% | 38,81% | US$578.490 | US$641,63 | 21.020.383 EVIL |
| 826 |  Qbic QBIC | US$2,72 | -23,81% | -60,93% | US$563.233 | US$34.582,67 | 206.730 QBIC |
| 827 |  Sativacoin STV | US$0,07908 | -2,37% | 22,23% | US$560.605 | US$883,88 | 7.089.431 STV |
| 828 |  LeaCoin LEA | US$0,001659 | 0,87% | 72,96% | US$557.024 | US$5.342,05 | 335.770.495 LEA |
| 829 |  Ethereum Dark ETHD | US$0,3688 | -2,18% | 8,06% | US$553.125 | US$16.839,39 | 1.500.000 ETHD |
| 830 |  WhaleCoin WHL | US$0,08084 | -19,30% | -34,36% | US$549.455 | US$35.936,99 | 6.797.170 WHL |
| 831 |  Bitcoin Fast BCF | US$0,09213 | 11,22% | 28,70% | US$538.323 | US$4.346,82 | 5.843.303 BCF |
| 832 |  Marscoin MARS | US$0,01858 | 3,43% | 12,47% | US$525.429 | US$922,47 | 28.279.074 MARS |
| 833 |  PostCoin POST | US$0,03304 | 7,38% | 35,42% | US$524.269 | US$2.458,35 | 15.868.233 POST |
| 834 |  AquariusCoin ARCO | US$0,3274 | 12,86% | 24,40% | US$522.057 | US$4.699,82 | 1.594.726 ARCO |
| 835 |  Bolivarcoin BOLI | US$0,05643 | 14,82% | 34,94% | US$517.055 | US$2.342,40 | 9.162.225 BOLI |
| 836 |  RedCoin RED | US$0,006968 | 9,11% | 4,46% | US$516.351 | US$771,09 | 74.107.896 RED |
| 837 |  NevaCoin NEVA | US$0,1987 | 5,26% | 85,15% | US$513.571 | US$1.770,81 | 2.584.810 NEVA |
| 838 |  Bitgem BTG | US$8,41 | 10,14% | 28,29% | US$505.337 | US$1.101,60 | 60.121 BTG |
| 839 |  Sugar Exchange SGR | US$0,1426 | 3,46% | -8,67% | US$499.081 | US$10.848,56 | 3.500.000 SGR |
| 840 |  bitBTC BITBTC | US$11.652,46 | 0,08% | 19,16% | US$490.863 | US$3.352,59 | 42 BITBTC |
| 841 |  Zlancer ZCG | US$0,2443 | 8,99% | 35,65% | US$490.434 | US$2.852,17 | 2.007.615 ZCG |
| 842 |  ChessCoin CHESS | US$0,009069 | 5,85% | 43,28% | US$490.017 | US$779,36 | 54.032.769 CHESS |
| 843 |  C-Bit XCT | US$0,003097 | 8,01% | 17,88% | US$488.119 | US$1.338,66 | 157.625.875 XCT |
| 844 |  EOT EOT | US$0,02269 | 27,68% | 30,93% | US$478.616 | US$51.306,89 | 21.098.330 EOT |
| 845 |  RevolverCoin XRE | US$0,02123 | 3,63% | 16,57% | US$478.461 | US$522,62 | 22.532.314 XRE |
| 846 |  VoteCoin VOT | US$0,02874 | 3,37% | -7,35% | US$473.563 | US$2.437,64 | 16.474.625 VOT |
| 847 |  Litecoin Plus LCP | US$0,4552 | -2,51% | 32,91% | US$470.235 | US$4.461,72 | 1.033.000 LCP |
| 848 |  SixEleven 611 | US$1,07 | 12,59% | 48,44% | US$468.087 | US$1.584,33 | 438.324 611 |
| 849 |  Pascal Lite PASL | US$0,09135 | 7,97% | -2,45% | US$458.781 | US$1.226,20 | 5.022.100 PASL |
| 850 |  SagaCoin SAGA | US$2,05 | -12,17% | -31,05% | US$453.994 | US$61.027,60 | 221.789 SAGA |
Tabel di atas menampilkan halaman 17 dari total 30 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.