Data Historis Harga Kripto 17/02/2018
Daftar harga kripto yang direkam pada tanggal 17/02/2018, mencakup 1.480 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Creatio XCRE | US$0,01039 | -6,34% | 13,50% | US$213.263 | US$758,93 | 20.520.514 XCRE |
| 902 |  300 Token 300 | US$700,07 | -12,50% | -21,44% | US$210.022 | US$4.660,45 | 300 300 |
| 903 |  Eryllium ERY | US$0,03626 | -2,58% | 0,71% | US$203.631 | US$5.435,14 | 5.616.315 ERY |
| 904 |  Kronecoin KRONE | US$0,03827 | 10,30% | 46,92% | US$199.612 | US$23.814,53 | 5.216.402 KRONE |
| 905 |  Quebecoin QBC | US$0,01283 | 20,78% | 14,68% | US$196.873 | US$571,86 | 15.345.793 QBC |
| 906 |  X-Coin XCO | US$0,01581 | 6,43% | 27,86% | US$195.847 | US$2.534,00 | 12.384.976 XCO |
| 907 |  EagleCoin EAGLE | US$0,09158 | -14,60% | 4,04% | US$191.717 | US$1.049,24 | 2.093.421 EAGLE |
| 908 |  Neuro NRO | US$0,003981 | 8,70% | 7,64% | US$188.395 | US$864,01 | 47.318.067 NRO |
| 909 |  Nullex NLX | US$0,004540 | -5,44% | -7,41% | US$183.783 | US$564,74 | 40.477.042 NLX |
| 910 |  Cthulhu Offerings OFF | US$0,06990 | 6,67% | 10,71% | US$183.339 | US$1.871,71 | 2.623.001 OFF |
| 911 |  Citadel CTL | US$0,03152 | 0,49% | 22,33% | US$181.440 | US$509,96 | 5.756.371 CTL |
| 912 |  BoostCoin BOST | US$0,01526 | -11,24% | 13,30% | US$180.942 | US$3.318,37 | 11.855.487 BOST |
| 913 |  MiloCoin MILO | US$0,01655 | -20,43% | 122,79% | US$178.582 | US$22.140,78 | 10.789.954 MILO |
| 914 |  VapersCoin VPRC | US$0,0002211 | 8,66% | 31,88% | US$172.502 | US$4.320,83 | 780.124.964 VPRC |
| 915 |  Coinonat CXT | US$0,01987 | 8,48% | 34,73% | US$171.328 | US$1.024,59 | 8.623.200 CXT |
| 916 |  Allion ALL | US$0,02740 | 13,94% | 20,03% | US$169.873 | US$1.135,59 | 6.199.359 ALL |
| 917 |  Money $$$ | US$0,003650 | 2,32% | 17,10% | US$167.473 | US$2.865,15 | 45.887.218 $$$ |
| 918 |  HempCoin HMP | US$0,0001106 | 8,69% | -19,52% | US$150.040 | US$2.167,25 | 1.356.645.470 HMP |
| 919 |  Solarflarecoin SFC | US$0,01035 | 6,39% | 19,18% | US$145.821 | US$18.897,88 | 14.083.450 SFC |
| 920 |  bitEUR BITEUR | US$1,34 | -0,80% | 0,94% | US$144.559 | US$652,91 | 107.706 BITEUR |
| 921 |  Slevin SLEVIN | US$0,001991 | 177,33% | 165,58% | US$139.351 | US$117.105 | 70.000.000 SLEVIN |
| 922 |  Master Swiscoin MSCN | US$0,002972 | -4,81% | 31,03% | US$134.155 | US$12.368,54 | 45.143.320 MSCN |
| 923 |  Asiadigicoin ADCN | US$0,005199 | 18,95% | 30,35% | US$129.608 | US$18.855,46 | 24.931.054 ADCN |
| 924 |  Luna Coin LUNA | US$0,07341 | 10,40% | -12,38% | US$125.276 | US$533,11 | 1.706.429 LUNA |
| 925 |  Useless Ethereum Token UET | US$0,03017 | -3,01% | -20,05% | US$119.655 | US$615,93 | 3.965.716 UET |
| 926 |  Tychocoin TYCHO | US$0,02289 | 246,14% | 24,99% | US$115.025 | US$1.261,91 | 5.024.368 TYCHO |
| 927 |  LiteCoin Ultra LTCU | US$0,1121 | -7,58% | 27,80% | US$111.988 | US$7.906,78 | 999.302 LTCU |
| 928 |  BOAT BOAT | US$0,005419 | 8,70% | 17,86% | US$100.515 | US$1.241,26 | 18.547.845 BOAT |
| 929 |  WomenCoin WOMEN | US$0,001809 | -0,07% | -28,62% | US$79.980 | US$17.104,91 | 44.220.400 WOMEN |
| 930 |  PIECoin PIE | US$0,006525 | -40,85% | -35,05% | US$72.114 | US$891,49 | 11.051.686 PIE |
| 931 |  GeertCoin GEERT | US$0,01371 | 8,80% | -4,89% | US$69.801 | US$22.220,60 | 5.091.200 GEERT |
| 932 |  PosEx PEX | US$0,02477 | -21,46% | 10,57% | US$60.775 | US$1.168,47 | 2.453.240 PEX |
| 933 |  ExchangeN EXN | US$0,01106 | -28,88% | 3,65% | US$56.404 | US$716,44 | 5.100.000 EXN |
| 934 |  Bitvolt VOLT | US$0,003650 | -10,33% | 134,81% | US$55.156 | US$50.013,02 | 15.112.554 VOLT |
| 935 |  Coupecoin COUPE | US$0,0002150 | 99,68% | 100,03% | US$46.934 | US$8.207,88 | 218.281.462 COUPE |
| 936 |  Veros VRS | US$0,00009195 | 0,08% | -8,26% | US$44.746 | US$4.960,38 | 486.609.040 VRS |
| 937 |  AgrolifeCoin AGLC | US$0,004313 | -15,21% | 3,92% | US$36.542 | US$591,93 | 8.471.944 AGLC |
| 938 |  Coimatic 3.0 CTIC3 | US$0,01416 | 17,99% | 35,40% | US$31.986 | US$2.025,72 | 2.259.512 CTIC3 |
| 939 |  Argus ARGUS | US$0,02765 | 2,46% | 15,13% | US$31.753 | US$1.782,12 | 1.148.324 ARGUS |
| 940 |  CrevaCoin CREVA | US$0,0006539 | 22,69% | 20,33% | US$23.794 | US$2.328,81 | 36.390.750 CREVA |
| 941 |  Project-X NANOX | US$290.868 | -11,30% | -0,79% | US$22.764 | US$1.196,51 | 0 NANOX |
| 942 |  Aerium AERM | US$0,01400 | -1,03% | 23,33% | US$21.307 | US$19.195,38 | 1.521.492 AERM |
| 943 |  PRCoin PRC | US$0,001106 | 23,80% | -26,42% | US$20.057 | US$1.385,51 | 18.135.000 PRC |
| 944 |  Vault Coin VLTC | US$0,0006527 | 45,13% | 141,14% | US$19.832 | US$2.804,92 | 30.385.540 VLTC |
| 945 |  GeyserCoin GSR | US$0,3871 | 8,76% | 33,66% | US$18.140 | US$558,79 | 46.864 GSR |
| 946 |  Magnum MGM | US$0,003428 | 6,60% | 2,28% | US$14.026 | US$1.245,56 | 4.090.951 MGM |
| 947 |  LevoPlus LVPS | US$0,005309 | 7,44% | -34,67% | US$10.689 | US$2.303,21 | 2.013.511 LVPS |
| 948 |  EXRNchain EXRN | US$0,00004137 | -15,70% | 14,79% | US$6.205 | US$5.108,51 | 150.000.000 EXRN |
| 949 |  Tristar Coin TSTR | US$0,001217 | -14,59% | -40,64% | US$6.117 | US$26.405,41 | 5.027.857 TSTR |
| 950 |  HarmonyCoin HMC | US$0,008270 | 6,98% | 33,48% | US$4.641 | US$12.988,29 | 561.235 HMC |
Tabel di atas menampilkan halaman 19 dari total 30 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.