Data Historis Harga Kripto 17/02/2018
Daftar harga kripto yang direkam pada tanggal 17/02/2018, mencakup 1.480 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,3101 | 0,00% | -4,18% | US$186.031 | US$19,27 | 599.883 XNG |
| 1052 |  Remicoin RMC | US$0,09412 | 12,90% | 46,87% | US$176.444 | US$40,19 | 1.874.726 RMC |
| 1053 |  Gold Pressed Latinum GPL | US$0,6858 | 5,01% | -7,64% | US$175.928 | US$495,24 | 256.527 GPL |
| 1054 |  SOILcoin SOIL | US$0,03064 | -5,31% | 6,86% | US$174.683 | US$496,39 | 5.702.048 SOIL |
| 1055 |  Theresa May Coin MAY | US$0,005419 | -13,93% | 15,14% | US$173.033 | US$469,01 | 31.929.600 MAY |
| 1056 |  Spots SPT | US$0,007716 | 0,99% | 2,92% | US$172.886 | US$192,67 | 22.406.021 SPT |
| 1057 |  Franko FRK | US$0,1830 | 0,00% | -22,06% | US$170.364 | US$6,53 | 930.767 FRK |
| 1058 |  BnrtxCoin BNX | US$0,005530 | 6,57% | 17,64% | US$158.410 | US$157,62 | 28.646.501 BNX |
| 1059 |  Jewels JWL | US$0,007742 | 8,69% | 69,51% | US$156.241 | US$15,48 | 20.181.636 JWL |
| 1060 |  SongCoin SONG | US$0,004753 | 5,07% | 22,19% | US$154.787 | US$478,61 | 32.565.300 SONG |
| 1061 |  Debitcoin DBTC | US$0,008541 | -2,25% | 20,56% | US$153.729 | US$41,32 | 17.999.629 DBTC |
| 1062 |  WORM WORM | US$0,001327 | 44,89% | 116,09% | US$150.679 | US$1,61 | 113.535.749 WORM |
| 1063 |  Firecoin FIRE | US$1,52 | -28,85% | -29,31% | US$149.655 | US$225,21 | 98.412 FIRE |
| 1064 |  Braincoin BRAIN | US$0,01482 | 4,78% | 43,12% | US$149.598 | US$44,29 | 10.094.424 BRAIN |
| 1065 |  GuccioneCoin GCC | US$0,007299 | 0,00% | 25,82% | US$148.071 | US$54,14 | 20.285.537 GCC |
| 1066 |  Ripto Bux RBX | US$0,0003754 | -2,48% | 69,26% | US$143.117 | US$331,59 | 381.236.123 RBX |
| 1067 |  AntiBitcoin ANTI | US$0,008184 | 8,67% | 15,98% | US$142.937 | US$18,75 | 17.465.159 ANTI |
| 1068 |  BenjiRolls BENJI | US$0,006976 | 5,49% | 29,13% | US$141.436 | US$213,02 | 20.276.099 BENJI |
| 1069 |  VIP Tokens VIP | US$0,001626 | 7,37% | 110,91% | US$135.667 | US$8,13 | 83.450.403 VIP |
| 1070 |  SpeedCash SCS | US$0,5039 | 3,04% | 28,42% | US$131.930 | US$204,42 | 261.831 SCS |
| 1071 |  BillaryCoin BLRY | US$0,01449 | 9,54% | 37,39% | US$130.292 | US$2,21 | 8.993.037 BLRY |
| 1072 |  VectorAI VEC2 | US$0,007299 | 7,07% | 37,37% | US$123.548 | US$366,51 | 16.925.858 VEC2 |
| 1073 |  DAPPSTER DLISK | US$0,001217 | -20,29% | 50,31% | US$121.656 | US$29,00 | 100.000.000 DLISK |
| 1074 |  Jin Coin JIN | US$0,01217 | -47,56% | -23,70% | US$121.175 | US$256,38 | 9.960.524 JIN |
| 1075 |  Metal Music Coin MTLMC3 | US$0,001519 | 8,17% | 57,28% | US$121.096 | US$7,60 | 79.719.140 MTLMC3 |
| 1076 |  iDice ICE | US$0,07035 | 7,46% | 8,44% | US$110.519 | US$7,03 | 1.571.013 ICE |
| 1077 |  WARP WARP | US$0,09290 | 1,67% | 41,26% | US$101.747 | US$114,09 | 1.095.224 WARP |
| 1078 |  Litecred LTCR | US$0,003318 | -4,71% | 67,19% | US$100.292 | US$149,61 | 30.227.750 LTCR |
| 1079 |  CryptoWorldX Token CWXT | US$0,001659 | 1,91% | 27,40% | US$98.923 | US$4,53 | 59.630.200 CWXT |
| 1080 |  Dreamcoin DRM | US$0,03981 | 0,00% | 13,09% | US$97.934 | US$86,14 | 2.459.750 DRM |
| 1081 |  CryptoEscudo CESC | US$0,0006636 | 8,69% | 97,74% | US$95.625 | US$82,97 | 144.105.100 CESC |
| 1082 |  Californium CF | US$0,03937 | 9,31% | 18,07% | US$95.553 | US$18,83 | 2.426.910 CF |
| 1083 |  Artex Coin ATX | US$0,004866 | -13,24% | 11,05% | US$91.396 | US$68,38 | 18.781.750 ATX |
| 1084 |  PlayerCoin PEC | US$0,002544 | 19,05% | 47,77% | US$89.335 | US$104,79 | 35.120.000 PEC |
| 1085 |  ARbit ARB | US$0,01040 | 0,00% | 4,36% | US$85.282 | US$43,79 | 8.203.320 ARB |
| 1086 |  Shilling SH | US$0,01460 | -4,98% | 39,53% | US$84.787 | US$30,89 | 5.807.850 SH |
| 1087 |  Ride My Car RIDE | US$0,0007742 | 0,00% | 29,34% | US$78.406 | US$5,87 | 101.276.976 RIDE |
| 1088 |  Pulse PULSE | US$0,005473 | 4,30% | 33,15% | US$78.258 | US$1,84 | 14.298.972 PULSE |
| 1089 |  Orlycoin ORLY | US$0,002101 | 21,48% | 27,93% | US$77.007 | US$40,12 | 36.646.779 ORLY |
| 1090 |  CoExistCoin COXST | US$0,002754 | 1,60% | -16,18% | US$74.637 | US$1,93 | 27.100.000 COXST |
| 1091 |  Printerium PRX | US$0,006304 | 6,90% | -7,85% | US$74.524 | US$51,70 | 11.821.728 PRX |
| 1092 |  EGO EGO | US$0,001217 | -0,36% | 3,22% | US$72.993 | US$111,15 | 60.000.001 EGO |
| 1093 |  JobsCoin JOBS | US$0,0006636 | -18,48% | 33,21% | US$70.352 | US$121,54 | 106.019.270 JOBS |
| 1094 |  TAGRcoin TAGR | US$0,001813 | 11,41% | 27,24% | US$70.105 | US$1,07 | 38.669.634 TAGR |
| 1095 |  PLNcoin PLNC | US$0,004092 | -19,57% | -3,36% | US$69.932 | US$70,60 | 17.089.600 PLNC |
| 1096 |  Blackstar BSTAR | US$0,0001106 | -45,65% | -33,40% | US$69.764 | US$23,78 | 630.795.971 BSTAR |
| 1097 |  PonziCoin PONZI | US$0,07819 | 0,00% | -17,79% | US$67.331 | US$3,91 | 861.099 PONZI |
| 1098 |  Zayedcoin ZYD | US$0,01073 | 24,05% | 40,81% | US$66.983 | US$2,21 | 6.243.840 ZYD |
| 1099 |  Unrealcoin URC | US$0,009511 | 8,69% | 2,24% | US$66.811 | US$12,71 | 7.024.402 URC |
| 1100 |  AnarchistsPrime ACP | US$0,01488 | 7,48% | 25,11% | US$65.392 | US$424,29 | 4.394.874 ACP |
Tabel di atas menampilkan halaman 22 dari total 30 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.