Data Historis Harga Kripto 17/02/2018
Daftar harga kripto yang direkam pada tanggal 17/02/2018, mencakup 1.480 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  GoldReserve XGR | US$0,03605 | -9,77% | 42,82% | US$619.103 | US$381,75 | 17.171.382 XGR |
| 1002 |  Bitz BITZ | US$0,3069 | -26,43% | -11,98% | US$611.013 | US$14,13 | 1.990.891 BITZ |
| 1003 |  ChanCoin CHAN | US$0,08252 | 12,05% | 39,23% | US$600.943 | US$157,22 | 7.282.165 CHAN |
| 1004 |  BlockPay BLOCKPAY | US$0,1098 | 0,93% | 13,15% | US$595.837 | US$41,18 | 5.428.300 BLOCKPAY |
| 1005 |  Colossuscoin V2 CV2 | US$0,0002212 | 8,69% | -11,19% | US$521.752 | US$3,32 | 2.358.819.009 CV2 |
| 1006 |  WayGuide WAY | US$0,005198 | 41,91% | 4,35% | US$520.013 | US$1,22 | 100.040.708 WAY |
| 1007 |  Ratecoin XRA | US$0,004211 | 3,48% | -4,55% | US$499.168 | US$382,87 | 118.540.070 XRA |
| 1008 |  Philosopher Stones PHS | US$0,08273 | 7,03% | 24,59% | US$497.542 | US$225,95 | 6.014.340 PHS |
| 1009 |  Coin2.1 C2 | US$0,006304 | -1,41% | 43,02% | US$493.261 | US$82,11 | 78.245.975 C2 |
| 1010 |  Xios XIOS | US$0,2236 | 21,50% | 34,20% | US$480.727 | US$392,04 | 2.149.688 XIOS |
| 1011 |  Rubies RBIES | US$0,04599 | 6,49% | 38,32% | US$478.991 | US$23,05 | 10.415.252 RBIES |
| 1012 |  Prime-XI PXI | US$0,02506 | 5,76% | 0,09% | US$477.464 | US$413,62 | 19.052.325 PXI |
| 1013 |  Mineum MNM | US$0,05007 | -6,21% | 8,06% | US$472.450 | US$214,66 | 9.436.367 MNM |
| 1014 |  iCoin ICN | US$0,01559 | -8,24% | -13,67% | US$458.720 | US$128,42 | 29.416.363 ICN |
| 1015 |  OctoCoin 888 | US$0,008626 | 3,84% | 24,03% | US$453.903 | US$429,18 | 52.617.334 888 |
| 1016 |  PX PX | US$0,004534 | 8,70% | 7,09% | US$445.922 | US$15,88 | 98.341.177 PX |
| 1017 |  bitSilver BITSILVER | US$20,17 | -4,93% | 5,44% | US$442.579 | US$183,21 | 21.947 BITSILVER |
| 1018 |  SatoshiMadness MAD | US$0,0002212 | 8,69% | 33,21% | US$442.536 | US$6,80 | 2.000.683.485 MAD |
| 1019 |  Bitcoin Planet BTPL | US$0,06890 | 6,40% | 105,85% | US$430.531 | US$442,51 | 6.248.518 BTPL |
| 1020 |  Ccore CCO | US$0,3376 | 16,43% | 0,48% | US$405.180 | US$37,60 | 1.199.999 CCO |
| 1021 |  Bolenum BLN | US$0,04034 | 41,58% | 94,82% | US$403.439 | US$102,12 | 10.000.000 BLN |
| 1022 |  Nekonium NUKO | US$0,04446 | -22,31% | -10,65% | US$399.626 | US$455,64 | 8.988.522 NUKO |
| 1023 |  Dollarcoin DLC | US$0,04380 | 0,34% | 56,64% | US$398.838 | US$93,97 | 9.106.714 DLC |
| 1024 |  Cypher CYP | US$0,06138 | -30,68% | 64,31% | US$390.707 | US$44,13 | 6.365.285 CYP |
| 1025 |  AllSafe ASAFE | US$0,04631 | -3,74% | -14,49% | US$379.722 | US$211,69 | 8.200.310 ASAFE |
| 1026 |  QuazarCoin QCN | US$0,05530 | 6,88% | 45,74% | US$376.005 | US$284,25 | 6.799.602 QCN |
| 1027 |  Mao Zedong MAO | US$0,05972 | 5,01% | 32,12% | US$372.800 | US$380,08 | 6.242.272 MAO |
| 1028 |  Zurcoin ZUR | US$0,004092 | 11,47% | 76,05% | US$358.681 | US$211,42 | 87.653.034 ZUR |
| 1029 |  Independent Money System IMS | US$0,06619 | 32,48% | 40,89% | US$355.360 | US$234,64 | 5.368.934 IMS |
| 1030 |  Trident Group TRDT | US$0,3988 | 8,70% | 12,03% | US$336.306 | US$128,82 | 843.274 TRDT |
| 1031 |  FinCoin FNC | US$0,02492 | 14,96% | 5,23% | US$320.947 | US$344,20 | 12.878.667 FNC |
| 1032 |  SproutsExtreme SPEX | US$0,0001106 | 8,69% | 37,46% | US$317.036 | US$11,06 | 2.866.607.586 SPEX |
| 1033 |  Quatloo QTL | US$0,04059 | 1,65% | 23,76% | US$313.300 | US$411,98 | 7.718.883 QTL |
| 1034 |  BROTHER BRAT | US$0,001955 | 20,06% | 86,91% | US$312.783 | US$215,04 | 160.000.000 BRAT |
| 1035 |  StarCash Network STARS | US$0,3242 | -10,28% | 42,46% | US$289.211 | US$258,50 | 892.195 STARS |
| 1036 |  BitQuark BTQ | US$0,02665 | -11,02% | -7,42% | US$254.899 | US$416,03 | 9.563.366 BTQ |
| 1037 |  Acoin ACOIN | US$0,2056 | 6,17% | 30,16% | US$250.805 | US$220,77 | 1.220.085 ACOIN |
| 1038 |  IslaCoin ISL | US$0,1596 | 7,08% | 27,04% | US$241.600 | US$1,09 | 1.513.704 ISL |
| 1039 |  SACoin SAC | US$0,03318 | 16,46% | 33,19% | US$232.829 | US$37,28 | 7.017.395 SAC |
| 1040 |  BriaCoin BRIA | US$0,3313 | 0,36% | -10,47% | US$229.924 | US$76,20 | 694.005 BRIA |
| 1041 |  GoldPieces GP | US$0,1858 | 7,13% | 31,73% | US$226.656 | US$339,82 | 1.220.161 GP |
| 1042 |  Yacoin YAC | US$0,001836 | 10,88% | 46,58% | US$221.993 | US$1,08 | 120.937.800 YAC |
| 1043 |  Veltor VLT | US$0,3887 | 8,88% | 2,15% | US$215.697 | US$212,61 | 554.855 VLT |
| 1044 |  Crypto CTO | US$0,01570 | -0,37% | -72,92% | US$205.858 | US$273,62 | 13.108.091 CTO |
| 1045 |  Flaxscript FLAX | US$0,03639 | 18,02% | 36,92% | US$203.739 | US$217,52 | 5.599.364 FLAX |
| 1046 |  Bitcoin 21 XBTC21 | US$0,2532 | 8,42% | 6,71% | US$200.779 | US$49,44 | 793.108 XBTC21 |
| 1047 |  ZetaMicron ZMC | US$0,0003318 | 32,51% | 99,81% | US$199.187 | US$220,09 | 600.344.291 ZMC |
| 1048 |  JavaScript Token JS | US$0,02477 | 16,32% | 54,23% | US$197.990 | US$47,26 | 7.991.996 JS |
| 1049 |  BitAsean BAS | US$0,03893 | -0,01% | 28,66% | US$194.661 | US$102,76 | 5.000.000 BAS |
| 1050 |  Sojourn SOJ | US$0,3871 | -11,53% | 107,21% | US$187.820 | US$177,02 | 485.214 SOJ |
Tabel di atas menampilkan halaman 21 dari total 30 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.