Data Historis Harga Kripto 17/02/2018
Daftar harga kripto yang direkam pada tanggal 17/02/2018, mencakup 1.480 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$11.112,66 | 8,80% | 32,78% | US$187.481.378.728 | US$8.660.884.480 | 16.870.975 BTC |
| 2 |  Ethereum ETH | US$974,11 | 3,06% | 16,58% | US$95.151.943.635 | US$2.525.724.416 | 97.680.414 ETH |
| 3 |  XRP XRP | US$1,20 | 5,86% | 19,35% | US$47.005.446.422 | US$1.186.733.056 | 39.009.215.838 XRP |
| 4 |  Bitcoin Cash BCH | US$1.551,39 | 1,07% | 25,93% | US$26.332.144.906 | US$641.719.360 | 16.973.213 BCH |
| 5 |  Litecoin LTC | US$229,46 | -0,37% | 51,63% | US$12.681.122.197 | US$863.401.472 | 55.263.933 LTC |
| 6 |  Cardano ADA | US$0,4199 | 3,98% | 8,23% | US$10.886.346.535 | US$341.414.848 | 25.927.070.538 ADA |
| 7 |  Neo NEO | US$136,75 | 4,49% | 29,20% | US$8.888.733.139 | US$286.385.184 | 65.000.000 NEO |
| 8 |  Stellar XLM | US$0,4791 | 5,07% | 23,76% | US$8.832.969.451 | US$104.732.656 | 18.437.546.383 XLM |
| 9 |  EOS EOS | US$10,15 | 1,47% | 16,46% | US$6.859.803.183 | US$276.849.120 | 675.595.077 EOS |
| 10 |  IOTA MIOTA | US$2,20 | 4,41% | 22,00% | US$6.105.213.922 | US$42.149.744 | 2.779.530.283 MIOTA |
| 11 |  Dash DASH | US$742,16 | 6,22% | 21,96% | US$5.855.835.431 | US$116.105.536 | 7.890.238 DASH |
| 12 |  NEM XEM | US$0,5989 | 4,68% | 6,76% | US$5.389.917.254 | US$147.787.856 | 8.999.999.999 XEM |
| 13 |  Monero XMR | US$325,67 | 10,00% | 34,19% | US$5.123.796.218 | US$134.269.200 | 15.733.316 XMR |
| 14 |  Lisk LSK | US$33,22 | 3,44% | 29,38% | US$3.925.414.359 | US$160.431.888 | 118.176.208 LSK |
| 15 |  TRON TRX | US$0,05491 | 5,69% | 20,80% | US$3.610.478.207 | US$231.987.872 | 65.748.192.475 TRX |
| 16 |  Ethereum Classic ETC | US$34,99 | 0,21% | 49,27% | US$3.496.286.355 | US$418.533.760 | 99.932.529 ETC |
| 17 | ![Vechain [Token]](https://cdn.matauangkripto.com/images/coins/32x32/1904.png){kind=small} Vechain [Token] VEN | US$5,99 | 5,07% | 42,48% | US$2.815.583.706 | US$64.632.740 | 469.968.292 VEN |
| 18 |  Qtum QTUM | US$33,56 | 1,09% | 16,72% | US$2.479.960.044 | US$178.525.440 | 73.889.240 QTUM |
| 19 |  Bitcoin Gold BTG | US$143,16 | 1,91% | 14,49% | US$2.409.489.989 | US$53.975.952 | 16.830.811 BTG |
| 20 |  Tether USDT | US$1,00 | 0,14% | -0,07% | US$2.225.346.653 | US$2.797.599.232 | 2.217.140.814 USDT |
| 21 |  ICON ICX | US$5,39 | 10,93% | 39,55% | US$2.079.004.448 | US$97.824.880 | 385.942.514 ICX |
| 22 |  OmiseGO OMG | US$18,29 | 1,33% | 52,15% | US$1.866.166.265 | US$59.295.600 | 102.042.552 OMG |
| 23 |  Zcash ZEC | US$490,84 | 2,18% | 6,25% | US$1.620.645.894 | US$89.427.968 | 3.301.781 ZEC |
| 24 |  Verge XVG | US$0,09000 | 29,93% | 67,15% | US$1.314.681.040 | US$349.130.528 | 14.608.247.382 XVG |
| 25 |  Nano NANO | US$9,45 | -0,77% | 4,97% | US$1.259.217.656 | US$29.657.446 | 133.248.289 NANO |
| 26 |  Steem STEEM | US$4,68 | 2,87% | 11,77% | US$1.168.321.868 | US$22.745.712 | 249.395.892 STEEM |
| 27 |  Binance Coin BNB | US$11,69 | 5,95% | 30,71% | US$1.157.408.369 | US$76.093.488 | 99.014.000 BNB |
| 28 |  Populous PPT | US$30,41 | -1,00% | 17,61% | US$1.125.232.177 | US$8.986.339 | 37.004.027 PPT |
| 29 |  Bytecoin BCN | US$0,005972 | 6,04% | 33,27% | US$1.097.225.068 | US$4.659.483 | 183.734.050.262 BCN |
| 30 |  Siacoin SC | US$0,03093 | 16,77% | 34,13% | US$1.006.634.341 | US$59.039.644 | 32.548.704.279 SC |
| 31 |  Stratis STRAT | US$9,76 | 1,75% | 32,38% | US$963.657.302 | US$19.415.642 | 98.744.514 STRAT |
| 32 |  RChain RHOC | US$2,28 | -1,68% | 59,44% | US$816.563.468 | US$1.098.651 | 358.732.436 RHOC |
| 33 |  Status SNT | US$0,2324 | 1,41% | 1,58% | US$806.565.100 | US$88.095.792 | 3.470.483.788 SNT |
| 34 |  Dogecoin DOGE | US$0,007049 | 0,19% | 44,80% | US$798.267.494 | US$18.333.070 | 113.238.532.242 DOGE |
| 35 |  Waves WAVES | US$7,84 | 1,01% | 42,05% | US$784.185.886 | US$34.458.232 | 100.000.000 WAVES |
| 36 |  Revain R | US$4,07 | 44,52% | 70,01% | US$749.852.059 | US$27.954.466 | 184.450.000 R |
| 37 |  BitShares BTS | US$0,2819 | 2,74% | 18,20% | US$735.421.725 | US$20.419.904 | 2.608.890.000 BTS |
| 38 |  Maker MKR | US$1.165,32 | 1,18% | 12,71% | US$720.436.095 | US$1.223.066 | 618.228 MKR |
| 39 |  Waltonchain WTC | US$26,86 | -0,58% | 25,02% | US$668.881.141 | US$9.897.959 | 24.898.178 WTC |
| 40 |  0x ZRX | US$1,28 | -0,22% | 24,83% | US$654.526.105 | US$17.435.222 | 510.403.724 ZRX |
| 41 |  Decred DCR | US$96,26 | 7,00% | 30,71% | US$652.289.795 | US$1.790.480 | 6.776.575 DCR |
| 42 |  ZClassic ZCL | US$191,73 | 17,14% | 99,41% | US$639.653.179 | US$18.173.810 | 3.336.213 ZCL |
| 43 |  Aeternity AE | US$2,68 | 2,04% | -0,52% | US$623.772.203 | US$3.016.071 | 233.020.472 AE |
| 44 |  Veritaseum VERI | US$303,49 | 5,09% | 11,35% | US$618.093.238 | US$215.053 | 2.036.645 VERI |
| 45 |  Augur REP | US$55,27 | 1,92% | 4,72% | US$607.964.466 | US$6.842.891 | 11.000.000 REP |
| 46 |  HyperCash HC | US$13,49 | 1,04% | 16,21% | US$575.051.628 | US$69.145.688 | 42.636.877 HC |
| 47 |  Komodo KMD | US$5,52 | 1,11% | 33,93% | US$570.341.638 | US$24.404.896 | 103.381.505 KMD |
| 48 |  Electroneum ETN | US$0,08837 | 9,73% | 34,06% | US$546.631.796 | US$2.463.552 | 6.185.769.306 ETN |
| 49 |  Ardor ARDR | US$0,5387 | 2,23% | 9,11% | US$538.160.536 | US$9.443.347 | 998.999.495 ARDR |
| 50 |  KuCoin Shares KCS | US$5,76 | -1,31% | 6,13% | US$524.617.822 | US$2.200.564 | 91.043.076 KCS |
Tabel di atas menampilkan halaman 1 dari total 30 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.