Data Historis Harga Kripto 17/02/2018
Daftar harga kripto yang direkam pada tanggal 17/02/2018, mencakup 1.480 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Ark ARK | US$5,06 | 3,05% | 28,08% | US$509.650.733 | US$7.697.380 | 100.701.770 ARK |
| 52 |  DigixDAO DGD | US$243,58 | -0,37% | 0,91% | US$487.158.966 | US$5.857.996 | 2.000.000 DGD |
| 53 |  Dragonchain DRGN | US$2,01 | 7,30% | 40,29% | US$479.722.358 | US$2.359.779 | 238.421.940 DRGN |
| 54 |  DigiByte DGB | US$0,04862 | 10,62% | 39,45% | US$479.238.448 | US$8.647.615 | 9.856.225.703 DGB |
| 55 |  Basic Attention Token BAT | US$0,4791 | 9,94% | 36,20% | US$479.138.762 | US$5.396.167 | 1.000.000.000 BAT |
| 56 |  Gas GAS | US$48,70 | 5,07% | 24,48% | US$474.631.444 | US$5.289.927 | 9.746.137 GAS |
| 57 |  Zilliqa ZIL | US$0,07162 | 16,77% | 43,45% | US$466.316.859 | US$15.153.203 | 6.511.228.178 ZIL |
| 58 |  Obyte GBYTE | US$716,86 | 1,36% | 43,10% | US$462.536.471 | US$747.447 | 645.222 GBYTE |
| 59 |  Loopring LRC | US$0,7683 | 8,22% | 20,02% | US$431.155.926 | US$2.172.187 | 561.207.249 LRC |
| 60 |  Bytom BTM | US$0,4017 | 3,46% | 16,48% | US$396.429.209 | US$10.572.889 | 987.000.000 BTM |
| 61 |  Golem GNT | US$0,4738 | 3,11% | 44,02% | US$395.252.926 | US$14.806.384 | 834.262.000 GNT |
| 62 |  Kyber Network KNC | US$2,92 | -0,18% | -6,41% | US$391.691.566 | US$6.526.555 | 134.132.697 KNC |
| 63 |  Syscoin SYS | US$0,7257 | 7,86% | 41,73% | US$385.358.821 | US$3.071.522 | 531.020.700 SYS |
| 64 |  MonaCoin MONA | US$6,59 | 0,03% | 60,06% | US$379.094.788 | US$15.797.156 | 57.496.350 MONA |
| 65 |  QASH QASH | US$1,06 | 9,73% | 26,40% | US$372.445.816 | US$5.323.925 | 350.000.000 QASH |
| 66 |  aelf ELF | US$1,49 | 5,59% | 24,36% | US$371.740.907 | US$18.496.682 | 250.000.000 ELF |
| 67 |  PIVX PIVX | US$6,65 | 2,52% | 16,51% | US$370.017.914 | US$11.812.699 | 55.600.324 PIVX |
| 68 |  Bitcore BTX | US$31,80 | 9,61% | 23,97% | US$361.305.625 | US$1.755.429 | 11.360.552 BTX |
| 69 |  IOST IOST | US$0,05248 | 19,51% | 39,78% | US$356.584.306 | US$90.199.912 | 6.794.109.922 IOST |
| 70 |  Aion AION | US$3,92 | 18,94% | 43,00% | US$349.375.658 | US$12.628.558 | 89.090.430 AION |
| 71 |  Cryptonex CNX | US$7,74 | 5,53% | 19,54% | US$349.361.670 | US$213.704 | 45.121.982 CNX |
| 72 |  Dentacoin DCN | US$0,001070 | 0,67% | -1,66% | US$348.117.115 | US$586.665 | 325.226.613.094 DCN |
| 73 |  Nebulas NAS | US$9,64 | 4,45% | 18,36% | US$342.062.991 | US$9.999.024 | 35.500.000 NAS |
| 74 |  Voyager Token VGX | US$4,25 | 2,67% | 8,53% | US$321.871.111 | US$1.849.827 | 75.800.630 VGX |
| 75 |  Power Ledger POWR | US$0,8547 | 0,12% | 15,12% | US$310.969.330 | US$10.381.066 | 363.837.589 POWR |
| 76 |  Factom FCT | US$35,48 | 6,67% | 35,69% | US$310.315.780 | US$4.010.332 | 8.745.102 FCT |
| 77 |  Pillar PLR | US$1,35 | -3,75% | 17,50% | US$306.750.303 | US$444.129 | 227.384.800 PLR |
| 78 |  GXChain GXC | US$5,01 | 1,09% | 7,40% | US$300.433.044 | US$11.120.580 | 60.000.000 GXC |
| 79 |  FunFair FUN | US$0,06658 | 12,43% | 18,91% | US$299.856.696 | US$9.093.092 | 4.503.688.789 FUN |
| 80 |  Kin KIN | US$0,0003795 | 15,32% | 34,16% | US$286.916.871 | US$300.899 | 756.097.560.976 KIN |
| 81 |  SALT SALT | US$5,35 | -0,49% | 25,41% | US$286.652.448 | US$7.030.855 | 53.544.449 SALT |
| 82 |  Polymath POLY | US$1,19 | 19,77% | 55,33% | US$284.911.146 | US$4.000.667 | 239.570.250 POLY |
| 83 |  Zcoin XZC | US$67,74 | 7,48% | 32,58% | US$279.476.849 | US$5.202.835 | 4.125.680 XZC |
| 84 |  Dent DENT | US$0,02620 | 0,71% | 12,03% | US$278.143.653 | US$2.686.847 | 10.614.760.961 DENT |
| 85 |  Cindicator CND | US$0,1888 | 4,51% | 10,34% | US$273.070.999 | US$6.067.739 | 1.445.976.590 CND |
| 86 |  Nxt NXT | US$0,2676 | 6,00% | 43,17% | US$267.324.018 | US$15.430.690 | 998.999.942 NXT |
| 87 |  Enigma ENG | US$3,40 | 1,31% | 26,64% | US$254.413.620 | US$4.157.298 | 74.836.171 ENG |
| 88 |  Particl PART | US$27,10 | 13,99% | 12,12% | US$240.470.089 | US$427.664 | 8.874.696 PART |
| 89 |  MaidSafeCoin MAID | US$0,5244 | 7,28% | 31,51% | US$237.306.749 | US$1.834.108 | 452.552.412 MAID |
| 90 |  ReddCoin RDD | US$0,008199 | 5,44% | 30,71% | US$235.777.063 | US$2.008.602 | 28.755.269.577 RDD |
| 91 |  Chainlink LINK | US$0,6725 | 2,85% | 64,76% | US$235.370.561 | US$8.038.937 | 350.000.000 LINK |
| 92 |  Bancor BNT | US$5,90 | 5,62% | 17,78% | US$229.629.992 | US$7.018.133 | 38.916.245 BNT |
| 93 |  Neblio NEBL | US$17,75 | -1,05% | 55,51% | US$227.675.953 | US$8.966.691 | 12.826.223 NEBL |
| 94 |  TenX PAY | US$2,14 | 8,73% | 21,77% | US$223.945.969 | US$3.137.879 | 104.661.310 PAY |
| 95 |  Quantstamp QSP | US$0,3619 | 14,25% | 28,57% | US$223.419.632 | US$9.829.894 | 617.314.171 QSP |
| 96 |  Request REQ | US$0,3475 | 3,96% | 28,85% | US$222.911.254 | US$3.379.131 | 641.462.769 REQ |
| 97 |  SmartCash SMART | US$0,3113 | 8,17% | -4,48% | US$221.422.869 | US$201.621 | 711.233.765 SMART |
| 98 |  WAX WAXP | US$0,4361 | -7,65% | 22,97% | US$214.974.774 | US$35.899.892 | 492.954.537 WAXP |
| 99 |  Blocknet BLOCK | US$42,71 | 9,59% | 58,40% | US$214.383.536 | US$505.493 | 5.019.000 BLOCK |
| 100 |  Santiment Network Token SAN | US$3,16 | 4,27% | 92,53% | US$197.988.895 | US$13.205.200 | 62.660.371 SAN |
Tabel di atas menampilkan halaman 2 dari total 30 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.