Data Historis Harga Kripto 17/02/2018
Daftar harga kripto yang direkam pada tanggal 17/02/2018, mencakup 1.480 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  IoT Chain ITC | US$2,84 | 7,73% | 22,48% | US$108.960.041 | US$7.209.002 | 38.327.425 ITC |
| 152 |  SIRIN LABS Token SRN | US$1,08 | -1,81% | 0,00% | US$107.020.250 | US$21.778.160 | 98.939.459 SRN |
| 153 |  Agoras Tokens AGRS | US$2,52 | 2,86% | 9,10% | US$106.001.568 | US$148.321 | 42.000.000 AGRS |
| 154 |  Ink INK | US$0,2265 | 4,72% | 5,63% | US$105.081.467 | US$18.914.062 | 463.910.527 INK |
| 155 |  AirSwap AST | US$0,6876 | 15,96% | 16,12% | US$103.136.346 | US$4.057.812 | 150.000.000 AST |
| 156 |  XTRABYTES XBY | US$0,2336 | 6,18% | 26,72% | US$100.462.676 | US$259.822 | 430.000.000 XBY |
| 157 |  OST OST | US$0,3667 | 10,67% | 30,57% | US$100.063.993 | US$3.603.510 | 272.889.439 OST |
| 158 |  Asch XAS | US$1,06 | 8,05% | 15,30% | US$98.670.179 | US$1.705.572 | 92.775.086 XAS |
| 159 |  Ripio Credit Network RCN | US$0,2011 | 4,21% | 17,57% | US$98.664.392 | US$2.615.529 | 490.533.009 RCN |
| 160 |  AppCoins APPC | US$0,9696 | -0,77% | 57,49% | US$97.009.437 | US$40.461.516 | 100.054.312 APPC |
| 161 |  THETA THETA | US$0,1664 | 18,52% | 31,71% | US$96.982.950 | US$17.192.996 | 582.916.565 THETA |
| 162 |  CRYPTO20 C20 | US$2,45 | 2,14% | 6,53% | US$96.354.536 | US$2.359.619 | 39.335.007 C20 |
| 163 |  Einsteinium EMC2 | US$0,4421 | 1,43% | 13,12% | US$95.715.552 | US$6.612.644 | 216.489.378 EMC2 |
| 164 |  Oyster PRL | US$1,35 | 28,75% | 27,52% | US$95.416.429 | US$3.509.392 | 70.766.926 PRL |
| 165 |  Tael WABI | US$2,08 | 3,51% | 39,37% | US$94.276.192 | US$2.950.948 | 45.248.033 WABI |
| 166 |  Metal MTL | US$4,87 | 12,18% | 21,85% | US$94.039.592 | US$42.541.356 | 19.300.994 MTL |
| 167 |  SONM SNM | US$0,2599 | 10,39% | 16,25% | US$93.469.269 | US$1.468.950 | 359.600.000 SNM |
| 168 |  Wagerr WGR | US$0,5086 | 25,57% | 65,55% | US$93.081.391 | US$883.578 | 183.000.000 WGR |
| 169 |  AdEx ADX | US$1,54 | 6,40% | 15,14% | US$92.998.040 | US$15.634.421 | 60.248.315 ADX |
| 170 |  Counterparty XCP | US$35,25 | -6,08% | 26,31% | US$92.250.939 | US$1.156.900 | 2.617.161 XCP |
| 171 |  CyberMiles CMT | US$0,2052 | 5,09% | 14,15% | US$91.610.650 | US$5.597.489 | 446.457.559 CMT |
| 172 |  Ambrosus AMB | US$0,6327 | 3,40% | 22,37% | US$91.477.594 | US$2.257.417 | 144.590.975 AMB |
| 173 |  Jibrel Network JNT | US$0,6098 | 1,60% | 5,29% | US$91.473.591 | US$6.959.181 | 150.000.000 JNT |
| 174 |  Streamr DATAcoin DATA | US$0,1350 | 8,92% | 54,86% | US$91.443.097 | US$1.236.375 | 677.154.514 DATA |
| 175 |  Eidoo EDO | US$3,11 | 13,25% | 59,49% | US$91.096.466 | US$3.633.956 | 29.261.461 EDO |
| 176 |  Gifto GTO | US$0,5719 | -3,60% | 133,61% | US$90.283.105 | US$68.606.472 | 157.861.327 GTO |
| 177 |  Melon MLN | US$150,28 | 14,65% | 40,45% | US$90.077.365 | US$694.030 | 599.400 MLN |
| 178 |  SingularDTV SNGLS | US$0,1489 | 4,22% | 4,93% | US$89.331.016 | US$1.808.416 | 600.000.000 SNGLS |
| 179 |  Etherparty FUEL | US$0,1788 | 23,07% | 53,98% | US$86.750.113 | US$7.244.930 | 485.151.253 FUEL |
| 180 |  Insolar XNS | US$3,08 | 3,14% | 42,19% | US$86.689.266 | US$20.851.948 | 28.100.339 XNS |
| 181 |  Metaverse ETP ETP | US$2,30 | 1,97% | 54,02% | US$86.060.498 | US$3.875.323 | 37.363.544 ETP |
| 182 |  PAC Global PAC | US$0,00003349 | -5,52% | -0,51% | US$86.040.887 | US$224.519 | 2.568.973.866.070 PAC |
| 183 |  BitBay BAY | US$0,08439 | 8,17% | 18,11% | US$85.224.327 | US$1.753.387 | 1.009.936.766 BAY |
| 184 |  Cobinhood COB | US$0,2368 | 0,68% | -7,73% | US$84.817.789 | US$429.193 | 358.174.328 COB |
| 185 |  Bread BRD | US$1,14 | 11,27% | 45,01% | US$84.751.093 | US$10.637.060 | 74.388.400 BRD |
| 186 |  Viacoin VIA | US$3,68 | 1,13% | 31,40% | US$84.647.681 | US$1.448.725 | 22.984.401 VIA |
| 187 |  Utrust UTK | US$0,2937 | 7,92% | 8,51% | US$78.284.101 | US$2.232.626 | 266.584.869 UTK |
| 188 |  Edgeless EDG | US$0,9338 | 3,50% | 12,24% | US$76.613.574 | US$698.710 | 82.046.276 EDG |
| 189 |  Pura PURA | US$0,4447 | 10,53% | 88,31% | US$76.420.497 | US$99.995,54 | 171.830.504 PURA |
| 190 |  Wings WINGS | US$0,8508 | 5,95% | 39,22% | US$76.326.511 | US$1.839.517 | 89.708.333 WINGS |
| 191 |  MobileGo MGO | US$0,7698 | 3,51% | 18,10% | US$75.465.242 | US$247.712 | 98.028.877 MGO |
| 192 |  Trinity Network Credit TNC | US$0,2263 | 1,95% | 19,89% | US$75.427.626 | US$2.732.493 | 333.333.333 TNC |
| 193 |  Tierion TNT | US$0,1752 | 6,57% | 23,86% | US$75.067.167 | US$3.370.422 | 428.481.269 TNT |
| 194 |  Quantum Resistant Ledger QRL | US$1,41 | 6,48% | 3,89% | US$73.554.942 | US$1.169.429 | 52.000.000 QRL |
| 195 |  SpankChain SPANK | US$0,2437 | -6,17% | -11,36% | US$73.115.708 | US$841.752 | 300.043.386 SPANK |
| 196 |  Bottos BTO | US$0,2039 | 21,04% | 52,40% | US$72.466.347 | US$1.139.848 | 355.419.546 BTO |
| 197 |  Burst BURST | US$0,04014 | 12,87% | 46,67% | US$72.262.822 | US$1.136.503 | 1.800.339.818 BURST |
| 198 |  Triggers TRIG | US$2,21 | -1,05% | 20,83% | US$70.864.228 | US$2.131.691 | 32.105.578 TRIG |
| 199 |  Modum MOD | US$3,86 | 1,54% | 21,22% | US$70.517.020 | US$1.047.770 | 18.266.200 MOD |
| 200 |  Centra CTR | US$1,03 | 5,25% | 16,73% | US$69.822.638 | US$1.435.320 | 68.000.000 CTR |
Tabel di atas menampilkan halaman 4 dari total 30 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.