Data Historis Harga Kripto 17/02/2018
Daftar harga kripto yang direkam pada tanggal 17/02/2018, mencakup 1.480 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Viuly VIU | US$0,02756 | -2,40% | 8,62% | US$17.130.150 | US$2.038.032 | 621.507.217 VIU |
| 402 |  Russian Miner Coin RMC | US$11.366,93 | 11,14% | 36,23% | US$17.129.963 | US$17.900,84 | 1.507 RMC |
| 403 |  Ethouse HORSE | US$0,1702 | 19,48% | 67,89% | US$17.080.395 | US$73.227,05 | 100.336.600 HORSE |
| 404 |  Syndicate SYNX | US$0,9219 | 9,62% | 37,69% | US$17.067.751 | US$496.495 | 18.514.570 SYNX |
| 405 |  Blue Protocol BLUE | US$0,4604 | 10,24% | 9,26% | US$16.872.715 | US$64.286,07 | 36.645.278 BLUE |
| 406 |  PARETO Rewards PARETO | US$0,08399 | -0,86% | 79,00% | US$16.798.125 | US$848.710 | 200.000.000 PARETO |
| 407 |  Donu DONU | US$4,51 | 4,00% | 6,59% | US$16.681.042 | US$70.469,70 | 3.695.768 DONU |
| 408 |  Patientory PTOY | US$0,2382 | 11,15% | 23,57% | US$16.672.262 | US$646.066 | 70.000.000 PTOY |
| 409 |  Zilla ZLA | US$0,4457 | 0,99% | 23,91% | US$16.607.939 | US$2.289.361 | 37.266.692 ZLA |
| 410 |  ICOS ICOS | US$28,36 | 7,54% | 4,65% | US$16.540.204 | US$20.278,43 | 583.273 ICOS |
| 411 |  OneRoot Network RNT | US$0,08889 | 3,59% | 16,03% | US$16.488.372 | US$392.406 | 185.501.579 RNT |
| 412 |  LOCIcoin LOCI | US$0,4511 | -6,21% | -17,92% | US$16.473.848 | US$269.377 | 36.518.110 LOCI |
| 413 |  Databits DTB | US$0,7171 | 8,13% | 17,19% | US$16.312.569 | US$11.621,16 | 22.747.809 DTB |
| 414 |  Mysterium MYST | US$0,8275 | 2,95% | 25,78% | US$16.078.452 | US$234.799 | 19.429.024 MYST |
| 415 |  Aventus AVT | US$2,68 | 10,07% | 15,43% | US$16.072.775 | US$222.723 | 6.000.000 AVT |
| 416 |  bitUSD BITUSD | US$1,07 | -0,98% | -0,66% | US$15.916.072 | US$1.501.821 | 14.866.800 BITUSD |
| 417 |  Hacken HKN | US$4,14 | 6,88% | -23,72% | US$15.841.585 | US$204.691 | 3.830.359 HKN |
| 418 |  Neutron NTRN | US$0,4643 | 1,69% | 35,36% | US$15.793.753 | US$13.409,04 | 34.017.555 NTRN |
| 419 |  LockTrip LOC | US$1,67 | 7,66% | -2,54% | US$15.487.375 | US$22.581,40 | 9.292.966 LOC |
| 420 |  Xaurum XAUR | US$0,1212 | 2,98% | -2,15% | US$15.410.355 | US$104.498 | 127.134.546 XAUR |
| 421 |  OBITS OBITS | US$0,9823 | 19,45% | 29,21% | US$15.397.710 | US$36.716,16 | 15.674.600 OBITS |
| 422 |  Etheroll DICE | US$2,14 | -7,95% | -12,54% | US$15.005.355 | US$101.978 | 7.001.623 DICE |
| 423 |  SportyCo SPF | US$0,2937 | 5,00% | 27,24% | US$14.961.213 | US$710.581 | 50.932.091 SPF |
| 424 |  Solaris XLR | US$14,68 | 7,50% | 25,93% | US$14.956.899 | US$79.956,30 | 1.018.898 XLR |
| 425 |  BitCrystals BCY | US$0,6362 | 6,05% | 31,16% | US$14.749.253 | US$72.913,61 | 23.184.528 BCY |
| 426 |  ClearPoll POLL | US$2,11 | -1,62% | -9,31% | US$14.741.238 | US$138.718 | 6.999.991 POLL |
| 427 |  Everus EVR | US$0,4566 | 28,96% | 13,67% | US$14.595.776 | US$114.630 | 31.964.349 EVR |
| 428 |  Jesus Coin JC | US$0,0009844 | -3,86% | 0,00% | US$14.586.045 | US$57.606,49 | 14.817.183.822 JC |
| 429 |  Global Currency Reserve GCR | US$0,1404 | 12,64% | 24,38% | US$14.571.542 | US$62.312,65 | 103.788.273 GCR |
| 430 |  NuShares NSR | US$0,005198 | 15,24% | -23,33% | US$14.438.015 | US$15.662,93 | 2.777.600.756 NSR |
| 431 |  ALQO XLQ | US$1,16 | 3,59% | 32,69% | US$14.406.933 | US$231.451 | 12.464.230 XLQ |
| 432 |  DubaiCoin DBIX | US$6,92 | -3,34% | 2,29% | US$14.356.436 | US$163.792 | 2.075.691 DBIX |
| 433 |  Dynamic DYN | US$3,00 | 6,96% | 14,11% | US$14.320.113 | US$223.471 | 4.776.141 DYN |
| 434 |  Dovu DOV | US$0,2213 | -2,08% | 33,73% | US$14.114.337 | US$4.804,72 | 63.793.250 DOV |
| 435 |  Espers ESP | US$0,0006668 | 0,11% | 19,95% | US$14.102.493 | US$15.518,75 | 21.150.722.774 ESP |
| 436 |  Pluton PLU | US$16,57 | -6,92% | 33,81% | US$14.087.304 | US$1.449,06 | 850.000 PLU |
| 437 |  Musicoin MUSIC | US$0,02248 | 3,50% | 13,32% | US$14.051.254 | US$75.787,87 | 625.103.350 MUSIC |
| 438 |  Credo CREDO | US$0,02555 | 15,54% | -46,39% | US$14.048.468 | US$712,07 | 549.891.703 CREDO |
| 439 |  Ecobit ECOB | US$0,03150 | 11,85% | -10,61% | US$14.000.962 | US$2.853,11 | 444.444.444 ECOB |
| 440 |  Divi Exchange Token DIVX | US$2,72 | 5,14% | 12,64% | US$13.992.393 | US$30.180,73 | 5.143.007 DIVX |
| 441 |  Payfair PFR | US$0,1791 | 35,91% | 39,56% | US$13.623.278 | US$49.676,36 | 76.070.288 PFR |
| 442 |  Tao XTO | US$0,4132 | -2,10% | 36,19% | US$13.547.143 | US$584,11 | 32.786.951 XTO |
| 443 |  Exchange Union XUC | US$6,75 | -2,45% | 0,38% | US$13.490.879 | US$450.797 | 2.000.000 XUC |
| 444 |  FedoraCoin TIPS | US$0,00003031 | -35,36% | -7,71% | US$13.432.512 | US$5.572,62 | 443.168.182.458 TIPS |
| 445 |  Curecoin CURE | US$0,5607 | 8,73% | 26,54% | US$13.370.296 | US$71.769,30 | 23.847.468 CURE |
| 446 |  InvestFeed IFT | US$0,06921 | -3,74% | -0,25% | US$13.246.385 | US$21.822,31 | 191.381.257 IFT |
| 447 |  Pinkcoin PINK | US$0,03463 | 6,79% | 31,82% | US$13.226.506 | US$66.191,05 | 381.906.699 PINK |
| 448 |  PRIZM PZM | US$0,9016 | -3,73% | 2,27% | US$13.224.946 | US$14.058,79 | 14.668.676 PZM |
| 449 |  Sphere SPHR | US$4,29 | 6,86% | 28,01% | US$13.224.179 | US$241.565 | 3.082.940 SPHR |
| 450 |  BlockCAT CAT | US$1,80 | 5,87% | 11,26% | US$13.215.231 | US$37.924,63 | 7.360.121 CAT |
Tabel di atas menampilkan halaman 9 dari total 30 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.