Data Historis Harga Kripto 17/02/2018
Daftar harga kripto yang direkam pada tanggal 17/02/2018, mencakup 1.480 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Sharechain SSS | US$0,004314 | -0,21% | 27,65% | US$9.250.376 | US$1.374,52 | 2.144.023.561 SSS |
| 502 |  Synergy SNRG | US$2,68 | 20,54% | 40,51% | US$9.182.043 | US$67.003,30 | 3.428.303 SNRG |
| 503 |  Block Array ARY | US$0,1334 | -8,77% | -14,04% | US$9.125.878 | US$480.571 | 68.430.738 ARY |
| 504 |  HEROcoin PLAY | US$0,07869 | -6,79% | 37,83% | US$9.118.068 | US$27.232,86 | 115.867.645 PLAY |
| 505 |  Obsidian ODN | US$0,3645 | -12,60% | -28,69% | US$9.113.747 | US$281.709 | 25.000.000 ODN |
| 506 |  Breakout Stake BRX | US$1,45 | 4,86% | 29,09% | US$9.083.328 | US$11.660,01 | 6.268.082 BRX |
| 507 |  Riecoin RIC | US$0,2150 | 7,76% | 31,47% | US$8.952.363 | US$21.728,02 | 41.639.125 RIC |
| 508 |  Adshares ADS | US$0,4614 | 20,13% | 29,14% | US$8.941.438 | US$28.783,43 | 19.379.103 ADS |
| 509 |  CaixaPay CXP | US$0,1194 | -0,59% | -10,38% | US$8.930.945 | US$15.178,26 | 74.827.850 CXP |
| 510 |  Bitcoin Plus XBC | US$83,87 | 14,43% | 30,67% | US$8.811.846 | US$39.835,52 | 105.067 XBC |
| 511 |  EuropeCoin ERC | US$0,8777 | 3,32% | 23,57% | US$8.782.674 | US$22.278,77 | 10.006.571 ERC |
| 512 |  Bitzeny ZNY | US$0,1160 | 11,45% | 37,71% | US$8.774.802 | US$54.118,17 | 75.614.500 ZNY |
| 513 |  MyWish WISH | US$0,4647 | -0,81% | -2,83% | US$8.748.758 | US$49.646,47 | 18.825.062 WISH |
| 514 |  Pesetacoin PTC | US$0,06505 | 6,91% | 23,51% | US$8.636.844 | US$28.810,53 | 132.766.464 PTC |
| 515 |  Vsync VSX | US$0,05309 | 41,47% | 74,45% | US$8.608.587 | US$20.279,67 | 162.162.651 VSX |
| 516 |  ATLANT ATL | US$0,6471 | -2,25% | 34,37% | US$8.558.375 | US$24.830,99 | 13.225.026 ATL |
| 517 |  APX APX | US$12,10 | 27,90% | 81,45% | US$8.510.635 | US$412.604 | 703.179 APX |
| 518 |  BunnyCoin BUN | US$0,00008249 | 139,31% | 74,15% | US$8.469.495 | US$4.346,99 | 102.667.274.858 BUN |
| 519 |  Hush HUSH | US$2,60 | -6,36% | 7,12% | US$8.431.152 | US$97.553,11 | 3.241.850 HUSH |
| 520 |  EventChain EVC | US$0,2679 | 0,54% | 8,34% | US$8.370.850 | US$1.015,82 | 31.250.497 EVC |
| 521 |  VeriumReserve VRM | US$5,58 | 8,21% | 7,63% | US$8.365.578 | US$80.212,84 | 1.500.092 VRM |
| 522 |  XPA XPA | US$0,1460 | -2,87% | -8,59% | US$8.348.261 | US$10.869,99 | 57.177.751 XPA |
| 523 |  Kore KORE | US$4,12 | 9,95% | 34,99% | US$8.341.352 | US$129.385 | 2.022.465 KORE |
| 524 |  Bonpay BON | US$0,7352 | 92,56% | 84,68% | US$8.300.122 | US$52.031,96 | 11.290.301 BON |
| 525 |  Internxt INXT | US$13,10 | 35,60% | 32,73% | US$8.246.035 | US$84.094,68 | 629.610 INXT |
| 526 |  Wild Crypto WILD | US$0,3347 | -13,60% | 39,33% | US$8.156.914 | US$30.766,17 | 24.373.456 WILD |
| 527 |  DigiPulse DGPT | US$5,80 | 0,67% | 27,96% | US$8.138.100 | US$9.733,50 | 1.402.641 DGPT |
| 528 |  BUZZCoin BUZZ | US$0,0004444 | -5,53% | 14,89% | US$7.987.747 | US$45.454,59 | 17.974.990.483 BUZZ |
| 529 |  DAO.Casino BET | US$0,04769 | -6,84% | 33,55% | US$7.977.466 | US$19.381,52 | 167.270.821 BET |
| 530 |  Atmos ATMOS | US$0,07874 | 6,89% | 2,91% | US$7.906.633 | US$11.968,33 | 100.408.793 ATMOS |
| 531 |  CannabisCoin CANN | US$0,1005 | 5,49% | 15,63% | US$7.764.951 | US$85.877,36 | 77.231.176 CANN |
| 532 |  Opus OPT | US$0,05530 | 40,63% | 24,15% | US$7.746.181 | US$6.103,29 | 140.080.549 OPT |
| 533 |  Bitdeal BDL | US$0,04380 | 3,88% | 16,22% | US$7.690.798 | US$15.033,52 | 175.583.793 BDL |
| 534 |  ZrCoin ZRC | US$2,02 | 2,49% | 36,47% | US$7.680.770 | US$59.213,35 | 3.807.146 ZRC |
| 535 |  CHIPS CHIPS | US$0,3615 | 7,90% | 0,68% | US$7.518.157 | US$1.239,99 | 20.799.650 CHIPS |
| 536 |  Bitmark BTM | US$0,9161 | 1,92% | 2,68% | US$7.514.866 | US$23.792,80 | 8.203.395 BTM |
| 537 |  Karbo KRB | US$1,39 | 2,24% | 38,78% | US$7.453.180 | US$92.371,44 | 5.351.690 KRB |
| 538 |  BitBoost BBT | US$0,5718 | 39,45% | 25,82% | US$7.404.557 | US$1.179,41 | 12.949.969 BBT |
| 539 |  Blockpool BPL | US$0,3318 | 9,65% | 22,62% | US$7.396.852 | US$5.704,50 | 22.293.890 BPL |
| 540 |  TransferCoin TX | US$1,16 | 4,11% | 13,55% | US$7.339.091 | US$123.093 | 6.337.295 TX |
| 541 |  HollyWoodCoin HWC | US$7,64 | 8,95% | 16,45% | US$7.274.897 | US$204.486 | 951.605 HWC |
| 542 |  Monkey Project MONK | US$14,38 | 7,87% | 33,83% | US$7.177.887 | US$59.722,39 | 499.252 MONK |
| 543 |  KiloCoin KLC | US$0,03631 | -33,19% | 23,32% | US$7.127.355 | US$1.756,67 | 196.297.971 KLC |
| 544 |  GCN Coin GCN | US$0,00004674 | -15,90% | 20,01% | US$7.092.133 | US$4.459,46 | 151.726.535.000 GCN |
| 545 |  Upfiring UFR | US$0,4435 | 20,77% | 31,19% | US$7.051.322 | US$17.948,27 | 15.900.000 UFR |
| 546 |  Innova INN | US$3,73 | 13,58% | -2,34% | US$7.008.157 | US$69.823,66 | 1.881.167 INN |
| 547 |  Cryptopay CPAY | US$0,1071 | 13,96% | -2,61% | US$6.980.471 | US$15.636,99 | 65.199.355 CPAY |
| 548 |  Breakout BRK | US$0,3827 | 3,52% | 13,55% | US$6.942.821 | US$19.622,55 | 18.142.083 BRK |
| 549 |  2GIVE 2GIVE | US$0,01327 | 4,68% | 23,19% | US$6.892.044 | US$18.082,42 | 519.365.621 2GIVE |
| 550 |  TrueFlip TFL | US$1,10 | 1,73% | 18,85% | US$6.886.727 | US$127.506 | 6.247.267 TFL |
Tabel di atas menampilkan halaman 11 dari total 30 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.