Data Historis Harga Kripto 17/02/2018
Daftar harga kripto yang direkam pada tanggal 17/02/2018, mencakup 1.480 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Flixxo FLIXX | US$0,1763 | 5,98% | 31,29% | US$13.134.822 | US$83.455,94 | 74.497.777 FLIXX |
| 452 |  Incent INCNT | US$0,2821 | -5,05% | -8,70% | US$12.981.854 | US$154.576 | 46.016.602 INCNT |
| 453 |  Chrono.tech TIME | US$18,16 | -4,00% | -11,66% | US$12.894.925 | US$1.908.607 | 710.113 TIME |
| 454 |  Leverj LEV | US$0,1087 | 12,66% | 7,30% | US$12.836.004 | US$23.017,71 | 118.090.511 LEV |
| 455 |  Autonio NIO | US$0,1948 | -4,11% | 23,81% | US$12.820.916 | US$6.689,87 | 65.828.135 NIO |
| 456 |  Change CAG | US$0,3385 | 3,55% | 20,44% | US$12.561.683 | US$1.046.815 | 37.109.887 CAG |
| 457 |  LUXCoin LUX | US$12,35 | -7,70% | -21,98% | US$12.561.069 | US$538.894 | 1.017.287 LUX |
| 458 |  Global Awards Token GAT | US$0,02346 | 4,68% | -1,43% | US$12.430.662 | US$24.373,40 | 529.861.449 GAT |
| 459 |  The ChampCoin TCC | US$0,07487 | 8,70% | 33,21% | US$12.348.576 | US$1.190,74 | 164.925.727 TCC |
| 460 |  Stealth XST | US$0,4380 | 7,43% | 13,87% | US$12.324.256 | US$48.322,43 | 28.139.677 XST |
| 461 |  DCORP DRP | US$1,51 | 12,56% | 15,89% | US$12.260.386 | US$14.231,79 | 8.094.002 DRP |
| 462 |  Bulwark BWK | US$4,15 | 6,24% | -12,12% | US$12.193.422 | US$134.935 | 2.937.898 BWK |
| 463 |  Pirl PIRL | US$1,16 | 7,73% | -13,42% | US$12.017.194 | US$64.005,49 | 10.343.148 PIRL |
| 464 |  CVCoin CVN | US$1,22 | 2,69% | 22,02% | US$11.991.188 | US$9.179,47 | 9.837.033 CVN |
| 465 |  Iungo ING | US$0,2969 | -0,54% | 21,87% | US$11.875.421 | US$84.024,79 | 40.000.000 ING |
| 466 |  Vcash XVC | US$0,7679 | 4,36% | 29,20% | US$11.819.146 | US$88.237,13 | 15.392.144 XVC |
| 467 |  ToaCoin TOA | US$0,008858 | 14,55% | 34,76% | US$11.790.890 | US$31.669,15 | 1.331.155.614 TOA |
| 468 |  Spectre.ai Utility Token SXUT | US$0,4774 | -10,14% | 11,80% | US$11.705.122 | US$4.765.081 | 24.519.558 SXUT |
| 469 |  EarthCoin EAC | US$0,0009872 | 8,86% | 14,53% | US$11.598.726 | US$13.339,15 | 11.749.552.743 EAC |
| 470 |  Sequence SEQ | US$0,2517 | 9,13% | 2,80% | US$11.426.973 | US$15.136,37 | 45.396.160 SEQ |
| 471 |  ArtByte ABY | US$0,01436 | 7,05% | 2,72% | US$11.384.374 | US$63.683,46 | 792.537.250 ABY |
| 472 |  Internet of People IOP | US$3,43 | 5,66% | 11,71% | US$11.309.396 | US$111.353 | 3.295.367 IOP |
| 473 |  HEAT HEAT | US$0,3416 | -4,85% | 20,20% | US$11.055.741 | US$4.687,47 | 32.367.680 HEAT |
| 474 |  Memetic / PepeCoin MEME | US$0,5064 | 7,30% | 18,09% | US$10.942.424 | US$285.777 | 21.610.376 MEME |
| 475 |  DopeCoin DOPE | US$0,09312 | 3,41% | 5,25% | US$10.880.852 | US$59.263,59 | 116.845.228 DOPE |
| 476 |  AsiaCoin AC | US$0,008184 | -3,80% | 26,87% | US$10.872.892 | US$3.231,29 | 1.328.536.583 AC |
| 477 |  RussiaCoin RC | US$1,29 | 1,61% | 1,74% | US$10.777.747 | US$4.129,67 | 8.377.873 RC |
| 478 |  Lampix PIX | US$0,07937 | 6,92% | 17,13% | US$10.740.173 | US$18.567,50 | 135.322.017 PIX |
| 479 |  Sprouts SPRTS | US$0,000003611 | -9,60% | 6,34% | US$10.722.095 | US$15.243,02 | 2.969.178.863.653 SPRTS |
| 480 |  Novacoin NVC | US$5,36 | 5,95% | 24,29% | US$10.658.308 | US$80.450,99 | 1.988.379 NVC |
| 481 |  BitcoinZ BTCZ | US$0,009240 | 5,96% | 4,99% | US$10.656.052 | US$115.911 | 1.153.212.639 BTCZ |
| 482 |  Publica PBL | US$0,5663 | 18,84% | 4,42% | US$10.524.251 | US$104.013 | 18.582.933 PBL |
| 483 |  Ties.DB TIE | US$0,2654 | 7,31% | 27,40% | US$10.509.357 | US$61.234,66 | 39.593.611 TIE |
| 484 |  NuBits USNBT | US$0,9935 | -0,28% | 0,20% | US$10.346.006 | US$13.865.397 | 10.413.738 USNBT |
| 485 |  Dotcoin DOT | US$0,03648 | 7,66% | 46,06% | US$10.327.558 | US$94.789,80 | 283.073.500 DOT |
| 486 |  Eroscoin ERO | US$0,05524 | 10,31% | 28,58% | US$10.316.181 | US$94.295,54 | 186.744.000 ERO |
| 487 |  Elite 1337 | US$0,0004033 | 14,85% | 10,91% | US$10.222.501 | US$19.792,29 | 25.349.078.419 1337 |
| 488 |  Sumokoin SUMO | US$3,61 | 7,69% | 18,10% | US$10.215.721 | US$68.827,98 | 2.827.061 SUMO |
| 489 |  Devery EVE | US$0,1615 | 21,00% | 63,98% | US$10.160.125 | US$43.398,16 | 62.918.410 EVE |
| 490 |  GET Protocol GET | US$0,9733 | -17,16% | -29,18% | US$10.107.187 | US$26.295,48 | 10.384.393 GET |
| 491 |  B2BX B2B | US$0,6054 | 11,93% | 22,00% | US$9.999.337 | US$1.020.341 | 16.516.728 B2B |
| 492 |  Aigang AIX | US$0,5509 | -2,61% | 2,43% | US$9.837.736 | US$109.908 | 17.857.486 AIX |
| 493 |  Hat.Exchange HAT | US$6,46 | 21,35% | -15,76% | US$9.689.143 | US$54.842,60 | 1.499.030 HAT |
| 494 |  FLiK FLIK | US$0,1603 | -3,50% | 49,37% | US$9.639.409 | US$12.114,46 | 60.123.682 FLIK |
| 495 |  HyperStake HYP | US$0,008386 | 1,23% | 21,88% | US$9.563.639 | US$10.994,41 | 1.140.401.958 HYP |
| 496 |  Sociall SCL | US$0,5689 | 8,95% | 48,22% | US$9.508.286 | US$12.301,09 | 16.714.020 SCL |
| 497 |  Monoeci XMCC | US$3,06 | 8,96% | 1,98% | US$9.482.520 | US$26.163,77 | 3.103.281 XMCC |
| 498 |  Uniform Fiscal Object UFO | US$0,002654 | 13,24% | 7,43% | US$9.454.105 | US$11.934,81 | 3.561.795.012 UFO |
| 499 |  GoldCoin GLC | US$0,2313 | 21,69% | 46,60% | US$9.443.762 | US$43.865,73 | 40.836.432 GLC |
| 500 |  Qwark QWARK | US$0,1843 | 8,29% | 26,69% | US$9.380.605 | US$45.499,96 | 50.887.802 QWARK |
Tabel di atas menampilkan halaman 10 dari total 30 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.