Data Historis Harga Kripto 17/02/2018
Daftar harga kripto yang direkam pada tanggal 17/02/2018, mencakup 1.480 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Dinastycoin DCY | US$0,001917 | -4,26% | 34,64% | US$2.865.114 | US$14.861,97 | 1.494.906.177 DCY |
| 652 |  Linx LINX | US$0,1549 | 5,51% | 29,49% | US$2.724.844 | US$32.189,42 | 17.592.753 LINX |
| 653 |  Unify UNIFY | US$0,1526 | 5,37% | 58,99% | US$2.724.309 | US$11.912,46 | 17.850.444 UNIFY |
| 654 |  Canada eCoin CDN | US$0,02739 | 0,94% | 22,08% | US$2.668.611 | US$2.792,93 | 97.415.544 CDN |
| 655 |  Intelligent Trading Foundation ITT | US$0,2715 | 8,20% | -8,56% | US$2.660.522 | US$526,51 | 9.799.899 ITT |
| 656 |  Moin MOIN | US$0,3575 | -3,43% | 37,31% | US$2.656.265 | US$7.328,36 | 7.429.720 MOIN |
| 657 |  Cream CRM | US$0,05870 | 4,93% | 12,10% | US$2.643.838 | US$13.175,72 | 45.041.930 CRM |
| 658 |  Fantasy Cash FANS | US$0,5687 | 0,10% | -5,49% | US$2.607.592 | US$1.416,20 | 4.585.301 FANS |
| 659 |  Fastcoin FST | US$0,01648 | 25,45% | 26,44% | US$2.585.748 | US$6.813,27 | 156.913.424 FST |
| 660 |  InsaneCoin INSN | US$0,1402 | -5,85% | 44,22% | US$2.578.402 | US$3.348,30 | 18.393.979 INSN |
| 661 |  Accelerator Network ACC | US$9,25 | -13,67% | 0,00% | US$2.559.215 | US$3.997,11 | 276.780 ACC |
| 662 |  Greencoin GRE | US$0,0006636 | -10,21% | -11,72% | US$2.524.312 | US$2.793,25 | 3.804.100.641 GRE |
| 663 |  InflationCoin IFLT | US$0,00006601 | -9,31% | 13,82% | US$2.486.492 | US$1.568,68 | 37.670.424.612 IFLT |
| 664 |  Emphy EPY | US$0,3212 | 0,00% | 0,00% | US$2.459.323 | US$6.201,46 | 7.656.898 EPY |
| 665 |  CDX Network CDX | US$0,07535 | 3,12% | 5,46% | US$2.452.774 | US$1.431,01 | 32.550.000 CDX |
| 666 |  HitCoin HTC | US$0,0002212 | 117,40% | 77,30% | US$2.432.300 | US$567,53 | 10.996.318.099 HTC |
| 667 |  Copico XCPO | US$0,1540 | 8,94% | 32,25% | US$2.424.534 | US$3.264,25 | 15.746.668 XCPO |
| 668 |  LendConnect LCT | US$1,10 | -1,00% | -17,56% | US$2.370.003 | US$230.069 | 2.161.059 LCT |
| 669 |  Abjcoin Commerce ABJC | US$0,2867 | -22,09% | 0,41% | US$2.369.529 | US$1.451,71 | 8.265.187 ABJC |
| 670 |  Etheriya RIYA | US$1,49 | -7,45% | 26,48% | US$2.363.447 | US$736,59 | 1.581.531 RIYA |
| 671 |  UnbreakableCoin UNB | US$1,03 | 1,65% | 16,22% | US$2.339.901 | US$110.556 | 2.278.150 UNB |
| 672 |  Unitus UIS | US$0,04988 | 4,80% | -5,22% | US$2.333.625 | US$5.600,68 | 46.785.866 UIS |
| 673 |  LeafCoin LEAF | US$0,0001106 | 8,69% | 0,00% | US$2.331.399 | US$2.786,99 | 21.080.296.750 LEAF |
| 674 |  KekCoin KEK | US$0,2212 | 12,41% | 44,21% | US$2.331.236 | US$641,16 | 10.539.414 KEK |
| 675 |  Miners' Reward Token MRT | US$0,2324 | 13,90% | 36,80% | US$2.323.532 | US$52.128,35 | 10.000.000 MRT |
| 676 |  NobleCoin NOBL | US$0,0009954 | 9,67% | 8,92% | US$2.311.180 | US$10.403,28 | 2.321.942.164 NOBL |
| 677 |  PopularCoin POP | US$0,0006646 | 4,51% | 30,36% | US$2.270.308 | US$3.801,97 | 3.416.064.478 POP |
| 678 |  SkinCoin SKIN | US$0,02565 | 8,73% | 22,71% | US$2.261.969 | US$7.827,22 | 88.183.483 SKIN |
| 679 |  Jetcoin JET | US$0,3244 | 1,87% | 9,84% | US$2.213.446 | US$107.130 | 6.823.721 JET |
| 680 |  Growers International GRWI | US$1,87 | 6,53% | 40,72% | US$2.197.717 | US$3.334,70 | 1.175.762 GRWI |
| 681 |  WandX WAND | US$0,1786 | -23,95% | 0,00% | US$2.187.034 | US$39.708,05 | 12.244.135 WAND |
| 682 |  Ethereum Cash ECASH | US$0,1548 | 20,29% | 33,60% | US$2.183.167 | US$18.722,67 | 14.100.000 ECASH |
| 683 |  WorldCoin WDC | US$0,01843 | 1,70% | 19,33% | US$2.173.899 | US$2.300,42 | 117.924.893 WDC |
| 684 |  FlutterCoin FLT | US$0,004977 | -4,10% | 25,99% | US$2.172.139 | US$1.923,24 | 436.450.711 FLT |
| 685 |  FirstCoin FRST | US$1,16 | -14,34% | -22,91% | US$2.167.627 | US$416.620 | 1.869.936 FRST |
| 686 |  Bata BTA | US$0,4322 | 12,93% | 25,17% | US$2.160.841 | US$8.653,32 | 4.999.967 BTA |
| 687 |  Renos RNS | US$0,06392 | -1,79% | 24,35% | US$2.132.132 | US$2.922,90 | 33.356.077 RNS |
| 688 |  NEVERDIE NDC | US$0,05159 | -8,49% | -6,04% | US$2.115.207 | US$8.601,06 | 41.004.200 NDC |
| 689 |  Cryptonite XCN | US$0,005198 | 9,61% | 37,40% | US$2.044.846 | US$4.651,54 | 393.389.609 XCN |
| 690 |  FujiCoin FJC | US$0,001526 | -0,79% | 14,30% | US$2.000.075 | US$3.406,63 | 1.310.942.755 FJC |
| 691 |  Zetacoin ZET | US$0,01192 | 8,19% | 50,93% | US$1.997.856 | US$714,02 | 167.572.682 ZET |
| 692 |  FuckToken FUCK | US$0,03877 | 65,06% | 29,08% | US$1.992.577 | US$35.880,23 | 51.392.877 FUCK |
| 693 |  Machinecoin MAC | US$0,09646 | 0,85% | 6,31% | US$1.972.688 | US$1.304,21 | 20.451.825 MAC |
| 694 |  Universe UNI | US$0,1219 | 16,86% | 31,54% | US$1.964.515 | US$2.310,23 | 16.112.248 UNI |
| 695 |  Skeincoin SKC | US$0,1489 | -10,68% | 12,87% | US$1.962.249 | US$23.501,43 | 13.181.633 SKC |
| 696 |  NetCoin NET | US$0,002433 | 4,70% | 11,55% | US$1.915.169 | US$1.122,15 | 787.126.712 NET |
| 697 |  Bitradio BRO | US$0,3103 | 9,99% | 22,51% | US$1.901.802 | US$732,55 | 6.128.703 BRO |
| 698 |  More Coin MORE | US$0,9422 | 8,74% | 20,55% | US$1.884.467 | US$36.982,77 | 2.000.000 MORE |
| 699 |  Suretly SUR | US$8,50 | -0,22% | 20,80% | US$1.882.446 | US$50.341,46 | 221.469 SUR |
| 700 |  Elementrem ELE | US$0,07078 | 12,20% | 1,02% | US$1.839.959 | US$1.513,00 | 25.994.916 ELE |
Tabel di atas menampilkan halaman 14 dari total 30 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.