Data Historis Harga Kripto 17/02/2018
Daftar harga kripto yang direkam pada tanggal 17/02/2018, mencakup 1.480 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Maxcoin MAX | US$0,01847 | -41,53% | 56,16% | US$1.134.876 | US$3.827,29 | 61.445.805 MAX |
| 752 |  Trollcoin TROLL | US$0,001990 | 14,37% | 21,57% | US$1.133.068 | US$963,52 | 569.468.800 TROLL |
| 753 |  Eternity ENT | US$0,2710 | -3,09% | 2,50% | US$1.121.185 | US$2.228,07 | 4.137.818 ENT |
| 754 |  Capricoin CPC | US$0,5626 | -0,14% | 2,85% | US$1.119.562 | US$41.476,05 | 1.990.045 CPC |
| 755 |  Billionaire Token XBL | US$0,3386 | 12,75% | 2,76% | US$1.106.677 | US$3.720,07 | 3.268.274 XBL |
| 756 |  Bitcoin Red BTCRED | US$0,05375 | 9,61% | 25,43% | US$1.104.539 | US$2.857,52 | 20.550.001 BTCRED |
| 757 |  DFSCoin DFS | US$0,06491 | 6,24% | 9,70% | US$1.102.561 | US$15.099,18 | 16.985.462 DFS |
| 758 |  Garlicoin GRLC | US$0,3801 | -32,79% | 43,43% | US$1.095.554 | US$31.085,60 | 2.882.248 GRLC |
| 759 |  FuelCoin FC2 | US$0,01073 | -4,54% | 27,71% | US$1.090.811 | US$2.274,66 | 101.680.593 FC2 |
| 760 |  AmsterdamCoin AMS | US$0,02153 | -5,28% | 68,60% | US$1.081.070 | US$5.254,34 | 50.201.886 AMS |
| 761 |  Minereum MNE | US$0,4960 | 19,82% | 30,33% | US$1.079.207 | US$23.618,56 | 2.175.609 MNE |
| 762 |  Titcoin TIT | US$0,02162 | 21,19% | 14,86% | US$1.078.738 | US$1.088,80 | 49.898.202 TIT |
| 763 |  DigiCube CUBE | US$0,0004424 | 24,68% | 138,10% | US$1.074.607 | US$3.060,40 | 2.429.126.009 CUBE |
| 764 |  WavesGo WGO | US$0,1128 | 8,08% | 32,28% | US$1.072.008 | US$2.883,59 | 9.503.724 WGO |
| 765 |  CoinonatX XCXT | US$0,05875 | 11,17% | -10,92% | US$1.071.807 | US$3.991,41 | 18.243.456 XCXT |
| 766 |  Confido CFD | US$0,1187 | 17,75% | 26,46% | US$1.068.688 | US$7.346,13 | 9.000.000 CFD |
| 767 |  Deutsche eMark DEM | US$0,03049 | 6,78% | 30,75% | US$1.062.572 | US$1.342,12 | 34.847.265 DEM |
| 768 |  DROXNE DRXNE | US$0,01570 | 4,68% | -0,16% | US$1.057.127 | US$2.168,00 | 67.313.013 DRXNE |
| 769 |  HoboNickels HBN | US$0,01626 | 1,59% | 20,64% | US$1.042.950 | US$2.777,60 | 64.151.405 HBN |
| 770 |  Soma SCT | US$0,2546 | -13,71% | -31,90% | US$1.034.834 | US$522,19 | 4.064.673 SCT |
| 771 |  PureVidz VIDZ | US$0,008229 | 13,18% | 14,55% | US$1.030.987 | US$1.853,07 | 125.279.775 VIDZ |
| 772 |  Joulecoin XJO | US$0,02931 | 5,72% | 32,08% | US$1.026.917 | US$5.674,46 | 35.038.843 XJO |
| 773 |  Nyancoin NYAN | US$0,003207 | 6,90% | 25,55% | US$1.022.898 | US$542,86 | 318.929.301 NYAN |
| 774 |  SwagBucks BUCKS | US$2,84 | 3,63% | 37,34% | US$1.013.525 | US$524,75 | 356.867 BUCKS |
| 775 |  CryptoInsight TKR | US$0,07786 | 7,71% | -23,18% | US$975.621 | US$909,55 | 12.529.747 TKR |
| 776 |  Bit20 BTWTY | US$949.586 | 11,92% | 14,52% | US$964.779 | US$1.328,49 | 1 BTWTY |
| 777 |  HiCoin XHI | US$0,005076 | 13,21% | 59,80% | US$963.089 | US$7.556,58 | 189.729.990 XHI |
| 778 |  QubitCoin Q2C | US$0,003871 | 0,11% | 2,61% | US$961.687 | US$2.086,72 | 248.442.511 Q2C |
| 779 |  Kurrent KURT | US$0,01548 | 4,37% | 23,55% | US$949.911 | US$3.214,93 | 61.364.813 KURT |
| 780 |  Argentum ARG | US$0,1051 | 5,01% | 35,99% | US$944.658 | US$3.086,03 | 8.991.067 ARG |
| 781 |  PlatinumBAR XPTX | US$1,65 | -5,32% | -5,31% | US$943.834 | US$39.242,86 | 571.520 XPTX |
| 782 |  Rimbit RBT | US$0,004649 | 12,63% | 13,19% | US$918.457 | US$11.348,14 | 197.581.050 RBT |
| 783 |  GanjaCoin MRJA | US$0,2038 | 13,15% | 20,59% | US$907.429 | US$8.220,17 | 4.451.920 MRJA |
| 784 |  Blakecoin BLC | US$0,05968 | 7,28% | -17,96% | US$902.485 | US$1.327,09 | 15.122.697 BLC |
| 785 |  Sovereign Hero HERO | US$187,04 | 1,23% | 4,36% | US$892.766 | US$29.007,77 | 4.773 HERO |
| 786 |  Pioneer Coin PCOIN | US$0,4125 | 3,36% | 86,56% | US$891.399 | US$11.662,34 | 2.160.844 PCOIN |
| 787 |  Phoenixcoin PXC | US$0,01371 | 6,97% | 32,12% | US$880.756 | US$868,92 | 64.223.486 PXC |
| 788 |  808Coin 808 | US$0,0002203 | 72,62% | 38,60% | US$876.538 | US$7.175,51 | 3.978.187.849 808 |
| 789 |  Influxcoin INFX | US$0,5211 | -66,35% | -43,76% | US$871.926 | US$742.262 | 1.673.383 INFX |
| 790 |  DigitalDevelopersFund DDF | US$0,1690 | 21,61% | 41,67% | US$864.922 | US$2.119,32 | 5.118.307 DDF |
| 791 |  GlobalToken GLT | US$0,03056 | 19,33% | 28,72% | US$854.669 | US$4.419,96 | 27.971.200 GLT |
| 792 |  TOKYO TOKC | US$0,007005 | 21,68% | -29,72% | US$841.408 | US$15.675,95 | 120.109.987 TOKC |
| 793 |  SuperCoin SUPER | US$0,01743 | 4,37% | 9,61% | US$837.649 | US$521,64 | 48.069.833 SUPER |
| 794 |  GoldBlocks GB | US$0,05405 | 11,24% | 14,26% | US$829.913 | US$2.289,67 | 15.353.916 GB |
| 795 |  Grimcoin GRIM | US$0,01256 | 26,98% | 95,54% | US$824.006 | US$554,33 | 65.599.304 GRIM |
| 796 |  BritCoin BRIT | US$0,03704 | 2,63% | 58,19% | US$787.682 | US$1.404,41 | 21.268.092 BRIT |
| 797 |  VirtualCoin VC | US$0,07797 | 69,64% | 107,74% | US$784.715 | US$6.172,19 | 10.064.287 VC |
| 798 |  Motocoin MOTO | US$0,04051 | 23,57% | 51,19% | US$765.134 | US$2.156,20 | 18.886.128 MOTO |
| 799 |  Pakcoin PAK | US$0,01494 | 2,48% | 8,26% | US$731.464 | US$5.010,88 | 48.951.100 PAK |
| 800 |  DaxxCoin DAXX | US$0,001438 | 5,33% | 7,41% | US$730.169 | US$22.262,16 | 507.855.850 DAXX |
Tabel di atas menampilkan halaman 16 dari total 30 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.