Data Historis Harga Kripto 17/02/2018
Daftar harga kripto yang direkam pada tanggal 17/02/2018, mencakup 1.480 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  UltraCoin UTC | US$0,03970 | 81,45% | 90,01% | US$1.816.744 | US$72.560,69 | 45.757.201 UTC |
| 702 |  Authorship ATS | US$0,02210 | 18,70% | 25,79% | US$1.767.897 | US$3.364,12 | 80.000.000 ATS |
| 703 |  Kubera Coin KBR | US$0,01533 | 4,32% | -10,47% | US$1.753.556 | US$159.968 | 114.423.294 KBR |
| 704 |  Aricoin ARI | US$0,007521 | 1,80% | 10,49% | US$1.748.017 | US$4.220,32 | 232.432.480 ARI |
| 705 |  Bytecent BYC | US$0,8592 | 3,97% | -0,83% | US$1.719.685 | US$10.225,76 | 2.001.446 BYC |
| 706 |  ERC20 ERC20 | US$0,001060 | -86,81% | 15,76% | US$1.669.779 | US$575.433 | 1.574.741.156 ERC20 |
| 707 |  Zennies ZENI | US$0,001657 | 1,98% | 10,60% | US$1.658.320 | US$8.651,35 | 1.000.812.836 ZENI |
| 708 |  EthBet EBET | US$0,1947 | -20,31% | 3,56% | US$1.655.104 | US$11.859,13 | 8.502.500 EBET |
| 709 |  BiblePay BBP | US$0,003934 | -4,70% | 73,21% | US$1.644.251 | US$13.930,46 | 417.972.545 BBP |
| 710 |  HomeBlockCoin HBC | US$0,3250 | -0,02% | -38,52% | US$1.625.090 | US$125.132 | 5.000.000 HBC |
| 711 |  Megacoin MEC | US$0,04269 | 11,49% | 19,59% | US$1.571.828 | US$2.628,95 | 36.819.500 MEC |
| 712 |  LanaCoin LANA | US$0,001770 | 2,48% | 7,20% | US$1.544.407 | US$746,79 | 872.774.292 LANA |
| 713 |  Woodcoin LOG | US$0,1913 | 1,16% | 69,95% | US$1.537.384 | US$662,83 | 8.035.193 LOG |
| 714 |  CarTaxi Token CTX | US$0,02534 | -10,33% | -10,18% | US$1.535.324 | US$7.102,94 | 60.594.811 CTX |
| 715 |  Fantomcoin FCN | US$0,2212 | 19,63% | 46,42% | US$1.534.383 | US$4.267,53 | 6.936.876 FCN |
| 716 |  Kolion KLN | US$2,55 | 4,43% | 23,33% | US$1.532.737 | US$46.158,51 | 600.000 KLN |
| 717 |  Limitless VIP VIP | US$0,001216 | 6,09% | 25,82% | US$1.532.320 | US$3.497,72 | 1.259.816.434 VIP |
| 718 |  Digitalcoin DGC | US$0,05403 | 6,26% | 40,04% | US$1.520.790 | US$4.485,64 | 28.149.438 DGC |
| 719 |  Piggycoin PIGGY | US$0,003098 | 8,54% | 37,63% | US$1.516.081 | US$1.857,10 | 489.339.121 PIGGY |
| 720 |  BitBar BTB | US$41,30 | -3,58% | 42,37% | US$1.497.254 | US$2.192,94 | 36.256 BTB |
| 721 |  ACE (TokenStars) ACE | US$0,3869 | 2,44% | 9,70% | US$1.487.142 | US$934.869 | 3.843.944 ACE |
| 722 |  SecureCoin SRC | US$0,1752 | 56,98% | 170,80% | US$1.486.478 | US$7.363,07 | 8.484.936 SRC |
| 723 |  ERA ERA | US$0,005027 | -5,33% | 36,87% | US$1.447.286 | US$1.135,60 | 287.876.187 ERA |
| 724 |  OP Coin OPC | US$0,02267 | -5,18% | -44,00% | US$1.419.167 | US$60.226,46 | 62.605.776 OPC |
| 725 |  HappyPay HPAY | US$0,1056 | 9,76% | 86,23% | US$1.413.349 | US$23.075,49 | 13.384.128 HPAY |
| 726 |  CryptoCarbon CCRB | US$0,3949 | -10,34% | 1,94% | US$1.406.536 | US$42.946,63 | 3.562.111 CCRB |
| 727 |  Scorecoin SCORE | US$0,03351 | 4,11% | 1,75% | US$1.398.608 | US$3.437,49 | 41.737.500 SCORE |
| 728 |  BitTokens BXT | US$2,41 | -51,06% | 72,68% | US$1.392.005 | US$14.854,53 | 577.470 BXT |
| 729 |  Guncoin GUN | US$0,006857 | -0,27% | 2,22% | US$1.385.553 | US$1.926,51 | 202.065.178 GUN |
| 730 |  iTicoin ITI | US$43,22 | 3,25% | 47,68% | US$1.382.957 | US$690,91 | 32.000 ITI |
| 731 |  Elcoin EL | US$0,1203 | -2,40% | 32,58% | US$1.348.484 | US$5.470,58 | 11.208.967 EL |
| 732 |  Centurion CNT | US$0,01808 | -31,44% | 27,80% | US$1.335.818 | US$3.474,05 | 73.877.869 CNT |
| 733 |  RouletteToken RLT | US$0,1287 | 14,19% | 63,56% | US$1.315.229 | US$95.230,74 | 10.217.240 RLT |
| 734 |  Monster Byte MBI | US$0,07668 | -13,64% | -9,01% | US$1.290.007 | US$21.014,01 | 16.822.736 MBI |
| 735 |  Halcyon HAL | US$0,2310 | -10,48% | 6,51% | US$1.280.274 | US$3.976,48 | 5.541.468 HAL |
| 736 |  EBCH EBCH | US$0,1359 | 4,78% | 1,78% | US$1.262.109 | US$3.096,25 | 9.285.500 EBCH |
| 737 |  Visio VISIO | US$0,02454 | 9,01% | 41,49% | US$1.250.396 | US$639,49 | 50.947.070 VISIO |
| 738 |  GravityCoin GXX | US$0,8030 | -31,75% | 253,57% | US$1.225.785 | US$41.591,11 | 1.526.418 GXX |
| 739 |  MACRON MCRN | US$0,003050 | 115,09% | -1,87% | US$1.224.448 | US$3.666,50 | 401.421.401 MCRN |
| 740 |  PetroDollar XPD | US$0,01911 | -0,72% | 18,60% | US$1.223.124 | US$3.796,65 | 63.993.275 XPD |
| 741 |  Ethereum Gold ETG | US$0,1018 | 5,98% | -3,72% | US$1.221.664 | US$13.754,75 | 12.000.000 ETG |
| 742 |  Cryptojacks CJ | US$0,002989 | -2,47% | -2,22% | US$1.215.357 | US$9.476,90 | 406.568.581 CJ |
| 743 |  BlazeCoin BLZ | US$0,001991 | 13,26% | 21,94% | US$1.211.473 | US$1.161,47 | 608.557.394 BLZ |
| 744 |  Royal Kingdom Coin RKC | US$0,4470 | -11,46% | -22,02% | US$1.207.007 | US$40.684,74 | 2.700.000 RKC |
| 745 |  CryptoForecast CFT | US$0,02610 | 4,82% | 9,83% | US$1.200.631 | US$1.721,90 | 46.000.000 CFT |
| 746 |  Netko NETKO | US$0,2474 | 11,37% | 11,42% | US$1.193.640 | US$9.148,07 | 4.824.240 NETKO |
| 747 |  MojoCoin MOJO | US$0,09611 | 29,48% | 63,84% | US$1.169.459 | US$10.304,37 | 12.167.626 MOJO |
| 748 |  Triangles TRI | US$11,06 | 8,10% | 17,45% | US$1.165.534 | US$843,18 | 105.387 TRI |
| 749 |  TrumpCoin TRUMP | US$0,1763 | 4,60% | 15,06% | US$1.154.751 | US$3.129,81 | 6.551.167 TRUMP |
| 750 |  iEthereum IETH | US$0,06408 | 60,31% | 49,89% | US$1.152.313 | US$14.223,98 | 17.982.000 IETH |
Tabel di atas menampilkan halaman 15 dari total 30 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.