Data Historis Harga Kripto 17/02/2018
Daftar harga kripto yang direkam pada tanggal 17/02/2018, mencakup 1.480 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  MagicCoin MAGE | US$0,6329 | 12,98% | -9,61% | US$4.625.013 | US$5.038,57 | 7.307.173 MAGE |
| 602 |  eBoost EBST | US$0,3821 | 2,72% | 39,88% | US$4.585.314 | US$163.916 | 12.000.000 EBST |
| 603 |  MarteXcoin MXT | US$1,58 | 3,37% | 16,11% | US$4.563.313 | US$4.353,31 | 2.888.680 MXT |
| 604 |  Indorse Token IND | US$0,09781 | 0,02% | 10,16% | US$4.548.917 | US$266.957 | 46.508.192 IND |
| 605 |  Condensate RAIN | US$0,03288 | -1,03% | 8,41% | US$4.492.657 | US$11.098,07 | 136.625.830 RAIN |
| 606 |  Pure PURE | US$1,35 | 20,48% | 19,53% | US$4.479.504 | US$26.894,91 | 3.319.941 PURE |
| 607 |  Ixcoin IXC | US$0,2125 | 2,88% | 19,99% | US$4.461.897 | US$1.246,92 | 20.999.088 IXC |
| 608 |  FORCE FOR | US$0,03920 | 20,99% | 17,15% | US$4.452.395 | US$5.702,98 | 113.569.611 FOR |
| 609 |  Zephyr ZEPH | US$0,03508 | 14,87% | 23,73% | US$4.419.268 | US$32.425,10 | 125.990.535 ZEPH |
| 610 |  BlueCoin BLU | US$0,007676 | 12,41% | 36,49% | US$4.411.156 | US$1.096,42 | 574.683.675 BLU |
| 611 |  CampusCoin CC | US$0,01272 | 4,35% | 35,83% | US$4.406.472 | US$76.936,75 | 346.461.047 CC |
| 612 |  e-Gulden EFL | US$0,2691 | 0,25% | 15,92% | US$4.399.791 | US$37.034,37 | 16.348.594 EFL |
| 613 |  Global Jobcoin GJC | US$0,3270 | 5,85% | -30,00% | US$4.398.556 | US$186.554 | 13.449.995 GJC |
| 614 |  Zeitcoin ZEIT | US$0,0001183 | -22,24% | -3,12% | US$4.372.435 | US$9.254,72 | 36.971.183.513 ZEIT |
| 615 |  Primalbase Token PBT | US$4.362,31 | 8,05% | 41,82% | US$4.362.311 | US$916.149 | 1.000 PBT |
| 616 |  Jupiter JUP | US$0,3126 | 20,39% | 43,52% | US$4.251.005 | US$996,14 | 13.600.388 JUP |
| 617 |  CrowdCoin CRC | US$3,68 | -16,50% | -37,81% | US$4.250.317 | US$153.884 | 1.154.120 CRC |
| 618 |  Ellaism ELLA | US$0,8612 | 9,10% | 32,16% | US$4.232.867 | US$29.885,92 | 4.915.285 ELLA |
| 619 |  ParkByte PKB | US$0,8849 | 5,00% | 13,01% | US$4.215.589 | US$7.830,32 | 4.764.026 PKB |
| 620 |  TeslaCoin TES | US$0,05640 | 19,97% | -9,04% | US$4.198.808 | US$24.552,36 | 74.441.655 TES |
| 621 |  DNotes NOTE | US$0,03174 | -5,33% | -12,91% | US$4.186.533 | US$2.934,72 | 131.886.641 NOTE |
| 622 |  Quark QRK | US$0,01624 | 8,26% | 44,42% | US$4.132.015 | US$5.501,96 | 254.375.568 QRK |
| 623 |  Magi XMG | US$0,5233 | 7,35% | 10,40% | US$4.058.382 | US$28.494,98 | 7.755.575 XMG |
| 624 |  Yocoin YOC | US$0,03644 | -25,19% | 7,24% | US$4.044.027 | US$13.933,25 | 110.970.300 YOC |
| 625 |  Regalcoin REC | US$0,3058 | 6,06% | -8,40% | US$3.913.522 | US$6.883,45 | 12.799.009 REC |
| 626 |  Bullion CBX | US$3,83 | 21,43% | 8,93% | US$3.866.090 | US$562,95 | 1.009.351 CBX |
| 627 |  ELTCOIN ELTCOIN | US$0,04277 | 2,08% | 9,35% | US$3.848.890 | US$19.063,95 | 90.000.000 ELTCOIN |
| 628 |  Ethbits ETBS | US$2,76 | 3,39% | 25,02% | US$3.843.962 | US$775,28 | 1.391.604 ETBS |
| 629 |  EquiTrader EQT | US$0,3715 | 21,03% | 32,19% | US$3.793.747 | US$5.099,60 | 10.212.568 EQT |
| 630 |  Oceanlab OCL | US$0,08095 | 13,33% | 25,03% | US$3.764.181 | US$3.728,84 | 46.500.000 OCL |
| 631 |  Ergo ERG | US$9,42 | 2,67% | 37,45% | US$3.744.306 | US$1.150,74 | 397.300 ERG |
| 632 |  Embers MBRS | US$0,07299 | 0,35% | 1,08% | US$3.649.671 | US$1.600,43 | 50.000.000 MBRS |
| 633 |  SmileyCoin SMLY | US$0,0001401 | 9,32% | 1,41% | US$3.635.919 | US$3.632,47 | 25.960.250.000 SMLY |
| 634 |  STRAKS STAK | US$2,06 | -2,59% | -31,51% | US$3.621.793 | US$19.846,32 | 1.754.874 STAK |
| 635 |  FundYourselfNow FYN | US$4,23 | 15,08% | 20,58% | US$3.598.793 | US$653,37 | 850.000 FYN |
| 636 |  Chronologic DAY | US$5,71 | 10,25% | 1,95% | US$3.565.461 | US$2.994,00 | 624.333 DAY |
| 637 |  Carboncoin CARBON | US$0,0002305 | -8,65% | 7,94% | US$3.547.779 | US$3.061,05 | 15.392.016.471 CARBON |
| 638 |  Smartlands SLT | US$0,6805 | 16,88% | -5,55% | US$3.471.360 | US$49.586,09 | 5.100.896 SLT |
| 639 |  42-coin 42 | US$78.942,23 | 8,95% | 22,41% | US$3.315.571 | US$1.110,95 | 42 42 |
| 640 |  Advanced Technology Coin ARC | US$0,1307 | 5,84% | 12,87% | US$3.220.656 | US$23.159,31 | 24.641.259 ARC |
| 641 |  Adzcoin ADZ | US$0,07276 | 16,75% | 14,89% | US$3.162.888 | US$4.867,78 | 43.472.032 ADZ |
| 642 |  VIVO VIVO | US$2,65 | -9,00% | -22,77% | US$3.151.390 | US$35.895,75 | 1.190.508 VIVO |
| 643 |  Leviar XLC | US$0,2916 | 7,95% | 98,89% | US$3.128.618 | US$11.362,62 | 10.727.601 XLC |
| 644 |  bitJob STU | US$0,06444 | 5,33% | 11,98% | US$3.096.130 | US$7.428,35 | 48.043.991 STU |
| 645 |  DigitalPrice DP | US$0,1666 | 24,25% | 14,02% | US$3.084.948 | US$4.969,52 | 18.514.849 DP |
| 646 |  Version V | US$0,006317 | 10,56% | 11,25% | US$3.041.633 | US$772,87 | 481.531.642 V |
| 647 |  MAZA MAZA | US$0,002875 | 26,07% | 78,46% | US$3.034.644 | US$55.595,47 | 1.055.345.280 MAZA |
| 648 |  Global Cryptocurrency GCC | US$0,004977 | -12,66% | 1,75% | US$2.902.973 | US$5.975,12 | 583.298.239 GCC |
| 649 |  CryptoPing PING | US$0,2910 | 2,65% | -1,30% | US$2.895.701 | US$13.015,78 | 9.952.089 PING |
| 650 |  Bitcoin Scrypt BTCS | US$0,1733 | 3,00% | 98,02% | US$2.893.500 | US$3.348,57 | 16.696.088 BTCS |
Tabel di atas menampilkan halaman 13 dari total 30 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.