Data Historis Harga Kripto 17/02/2018
Daftar harga kripto yang direkam pada tanggal 17/02/2018, mencakup 1.480 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  vTorrent VTR | US$0,6337 | 3,26% | -1,18% | US$6.854.247 | US$23.086,41 | 10.815.966 VTR |
| 552 |  MCAP MCAP | US$0,6526 | 4,23% | 32,78% | US$6.845.407 | US$350.701 | 10.490.000 MCAP |
| 553 |  Denarius D | US$2,93 | 1,32% | 42,20% | US$6.830.458 | US$33.128,24 | 2.335.093 D |
| 554 |  Starta STA | US$1,31 | -16,80% | 1,77% | US$6.799.598 | US$38.441,82 | 5.200.017 STA |
| 555 |  Tracto TRCT | US$0,4262 | 2,39% | 13,87% | US$6.794.576 | US$24.315,58 | 15.943.633 TRCT |
| 556 |  Social Send SEND | US$0,2104 | 0,94% | 14,96% | US$6.749.841 | US$40.489,94 | 32.074.754 SEND |
| 557 |  Bela BELA | US$0,1681 | 6,88% | 16,77% | US$6.737.002 | US$23.837,21 | 40.078.075 BELA |
| 558 |  TrezarCoin TZC | US$0,07312 | -8,12% | -2,46% | US$6.712.390 | US$18.764,98 | 91.795.700 TZC |
| 559 |  AudioCoin ADC | US$0,007714 | 1,65% | 8,92% | US$6.586.071 | US$6.373,28 | 853.797.613 ADC |
| 560 |  MicroMoney AMM | US$0,6290 | 6,48% | 31,94% | US$6.559.166 | US$1.814.999 | 10.427.325 AMM |
| 561 |  Creditbit CRB | US$0,3961 | 1,22% | 6,46% | US$6.559.076 | US$79.884,20 | 16.559.752 CRB |
| 562 |  Bitcloud BTDX | US$0,3464 | 6,05% | 0,85% | US$6.552.916 | US$6.638,08 | 18.917.974 BTDX |
| 563 |  Anoncoin ANC | US$3,10 | 8,70% | 76,69% | US$6.534.999 | US$1.038,10 | 2.110.317 ANC |
| 564 |  Privatix PRIX | US$5,47 | 14,38% | 26,16% | US$6.474.759 | US$10.755,28 | 1.182.668 PRIX |
| 565 |  SoMee.Social ONG | US$0,4696 | -34,15% | -4,62% | US$6.416.207 | US$9.092,07 | 13.661.735 ONG |
| 566 |  Altcoin ALT | US$51,93 | 15,47% | 18,60% | US$6.396.293 | US$5.003,54 | 123.175 ALT |
| 567 |  XGOX XGOX | US$0,004385 | 1,18% | 13,71% | US$6.323.431 | US$15.774,61 | 1.442.050.663 XGOX |
| 568 |  Masternodecoin MTNC | US$0,1311 | 4,05% | 25,06% | US$6.320.102 | US$10.847,66 | 48.224.295 MTNC |
| 569 |  ExclusiveCoin EXCL | US$1,41 | 3,62% | 16,69% | US$6.293.770 | US$106.414 | 4.461.917 EXCL |
| 570 |  Blitzcash BLITZ | US$1,48 | 0,93% | 2,77% | US$6.113.865 | US$50.870,96 | 4.127.605 BLITZ |
| 571 |  DraftCoin DFT | US$2,17 | 19,01% | 49,43% | US$6.078.510 | US$428.565 | 2.796.186 DFT |
| 572 |  Sexcoin SXC | US$0,04806 | 13,03% | 44,29% | US$6.059.962 | US$12.069,38 | 126.084.095 SXC |
| 573 |  Farad FRD | US$0,04424 | 20,77% | 37,33% | US$6.012.552 | US$2.373,83 | 135.912.387 FRD |
| 574 |  Tokes TKS | US$3,94 | 16,26% | 23,08% | US$6.003.993 | US$25.849,94 | 1.525.553 TKS |
| 575 |  Qvolta QVT | US$0,8900 | 19,43% | 29,88% | US$5.991.843 | US$58.591,39 | 6.732.778 QVT |
| 576 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,09429 | 5,84% | 16,00% | US$5.858.449 | US$1.142,73 | 62.131.190 ETT |
| 577 |  Project Decorum PDC | US$0,1160 | 2,89% | 39,42% | US$5.800.765 | US$25.969,24 | 50.000.000 PDC |
| 578 |  Verify CRED | US$0,4737 | -23,86% | -25,25% | US$5.771.223 | US$15.353,86 | 12.182.533 CRED |
| 579 |  Terracoin TRC | US$0,2547 | 11,24% | 24,84% | US$5.673.307 | US$7.870,58 | 22.271.363 TRC |
| 580 |  Bitswift BITS | US$1,45 | -5,84% | 0,00% | US$5.648.716 | US$28.575,38 | 3.884.635 BITS |
| 581 |  Magnet MAG | US$0,3594 | 13,89% | -7,25% | US$5.596.438 | US$52.190,42 | 15.570.084 MAG |
| 582 |  HunterCoin HUC | US$0,2558 | 6,47% | 42,17% | US$5.478.342 | US$25.808,26 | 21.415.770 HUC |
| 583 |  FlypMe FYP | US$0,3097 | 14,50% | 2,01% | US$5.462.154 | US$2.141,74 | 17.638.681 FYP |
| 584 |  Startcoin START | US$0,1197 | 7,68% | 29,40% | US$5.397.732 | US$43.010,51 | 45.079.785 START |
| 585 |  ProCurrency PROC | US$0,05530 | 38,80% | 27,79% | US$5.363.525 | US$130.070 | 96.989.174 PROC |
| 586 |  Pylon Network PYLNT | US$15,45 | 1,37% | 11,76% | US$5.256.323 | US$2.590,01 | 340.267 PYLNT |
| 587 |  CREA CREA | US$0,3871 | -8,16% | 5,67% | US$5.217.451 | US$5.838,01 | 13.478.711 CREA |
| 588 |  TrustPlus TRUST | US$0,1585 | 6,28% | 18,61% | US$5.085.219 | US$4.328,73 | 32.086.595 TRUST |
| 589 |  Stellar Holdings HOLD | US$0,03672 | 1,27% | -14,23% | US$5.077.988 | US$7.888,29 | 138.297.329 HOLD |
| 590 |  Zero ZER | US$1,89 | 1,78% | 35,06% | US$4.945.697 | US$19.140,86 | 2.615.120 ZER |
| 591 |  EverGreenCoin EGC | US$0,3667 | 9,23% | 27,95% | US$4.884.801 | US$27.108,55 | 13.321.301 EGC |
| 592 |  ChainCoin CHC | US$0,3289 | 3,71% | -4,56% | US$4.849.070 | US$19.275,85 | 14.742.722 CHC |
| 593 |  SpreadCoin SPR | US$0,5037 | -0,60% | -5,48% | US$4.833.004 | US$63.104,82 | 9.595.262 SPR |
| 594 |  Lethean LTHN | US$0,01316 | 3,69% | 20,93% | US$4.831.045 | US$9.080,37 | 367.141.618 LTHN |
| 595 |  Rupee RUP | US$0,2096 | 2,74% | -3,55% | US$4.802.146 | US$14.708,03 | 22.916.450 RUP |
| 596 |  Coinlancer CL | US$0,06772 | -0,13% | -23,08% | US$4.785.666 | US$81.538,88 | 70.666.779 CL |
| 597 |  Photon PHO | US$0,0002198 | 73,27% | 74,57% | US$4.732.896 | US$39.958,30 | 21.528.106.111 PHO |
| 598 |  Polis POLIS | US$5,27 | -5,99% | -63,68% | US$4.703.041 | US$60.736,13 | 892.885 POLIS |
| 599 |  PutinCoin PUT | US$0,01325 | 5,33% | -2,22% | US$4.670.269 | US$8.109,16 | 352.546.231 PUT |
| 600 |  LiteDoge LDOGE | US$0,0003122 | 50,76% | 70,50% | US$4.666.920 | US$15.281,67 | 14.946.180.038 LDOGE |
Tabel di atas menampilkan halaman 12 dari total 30 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.