Data Historis Harga Kripto 17/02/2018
Daftar harga kripto yang direkam pada tanggal 17/02/2018, mencakup 1.480 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  NVO NVST | US$1,47 | -8,64% | -2,80% | US$22.115.698 | US$2.916,18 | 15.000.000 NVST |
| 352 |  E-coin ECN | US$62,63 | 15,12% | 62,05% | US$21.941.694 | US$32.833,71 | 350.363 ECN |
| 353 |  Boolberry BBR | US$1,97 | 1,40% | 2,76% | US$21.844.598 | US$13.230,24 | 11.097.950 BBR |
| 354 |  MonetaryUnit MUE | US$0,1740 | 0,32% | 17,96% | US$21.728.541 | US$353.814 | 124.866.349 MUE |
| 355 | ![Oxycoin [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2170.png){kind=small} Oxycoin [OLD] OXY[OLD] | US$0,2234 | -3,89% | 23,55% | US$21.394.854 | US$6.804,65 | 95.769.211 OXY[OLD] |
| 356 |  Voise VOISE | US$0,04280 | 8,26% | 13,31% | US$21.353.161 | US$675.660 | 498.887.537 VOISE |
| 357 |  Bismuth BIS | US$2,73 | 32,85% | 89,10% | US$21.116.920 | US$238.370 | 7.746.795 BIS |
| 358 |  Unity Ingot UNY | US$0,1039 | 6,62% | 197,02% | US$20.993.096 | US$537.518 | 202.000.000 UNY |
| 359 |  KickToken KICK | US$0,06537 | 3,44% | 21,51% | US$20.992.464 | US$306.505 | 321.137.782 KICK |
| 360 |  Pandacoin PND | US$0,0006402 | 19,57% | 55,39% | US$20.817.456 | US$47.612,13 | 32.514.916.898 PND |
| 361 |  CoinMeet MEET | US$0,1067 | 10,48% | 14,25% | US$20.800.530 | US$5.837.201 | 194.929.698 MEET |
| 362 |  ATBCoin ATB | US$0,5066 | 7,04% | 30,82% | US$20.751.431 | US$3.348.161 | 40.958.150 ATB |
| 363 |  Clams CLAM | US$7,18 | 8,68% | 25,53% | US$20.650.825 | US$101.028 | 2.875.735 CLAM |
| 364 |  ALIS ALIS | US$0,5357 | 0,80% | 42,80% | US$20.644.187 | US$59.244,04 | 38.538.647 ALIS |
| 365 |  Stox STX | US$0,4830 | 6,22% | 5,91% | US$20.349.553 | US$728.131 | 42.129.269 STX |
| 366 |  HelloGold HGT | US$0,07718 | -2,74% | 2,18% | US$20.301.504 | US$110.092 | 263.034.654 HGT |
| 367 |  SureRemit RMT | US$0,04056 | -1,58% | 0,00% | US$20.280.175 | US$41.443,55 | 500.000.000 RMT |
| 368 |  Polybius PLBT | US$5,30 | -0,31% | 24,54% | US$20.235.080 | US$58.082,33 | 3.820.954 PLBT |
| 369 |  Blackmoon BMC | US$0,9654 | 13,76% | 15,98% | US$20.207.968 | US$1.008.542 | 20.931.718 BMC |
| 370 |  Zoin ZOI | US$1,20 | 0,87% | -6,97% | US$20.206.749 | US$59.213,07 | 16.843.175 ZOI |
| 371 |  Energycoin ENRG | US$0,1660 | 6,29% | 13,32% | US$20.193.060 | US$33.651,39 | 121.641.459 ENRG |
| 372 |  CargoX CXO | US$0,1561 | 19,59% | 53,13% | US$20.147.925 | US$314.730 | 129.071.409 CXO |
| 373 |  BitSend BSD | US$1,10 | 3,84% | 13,35% | US$20.003.079 | US$152.918 | 18.210.075 BSD |
| 374 |  Bounty0x BNTY | US$0,1627 | -4,15% | 21,25% | US$19.994.701 | US$538.096 | 122.873.787 BNTY |
| 375 |  LoMoCoin LMC | US$0,08757 | 7,79% | 18,71% | US$19.810.122 | US$57.305,64 | 226.233.110 LMC |
| 376 |  eBitcoin EBTC | US$1,04 | -1,30% | 10,76% | US$19.643.605 | US$195.492 | 18.897.126 EBTC |
| 377 |  AirToken AIR | US$0,01857 | 5,97% | -4,10% | US$19.495.334 | US$207.784 | 1.050.000.000 AIR |
| 378 |  DecentBet DBET | US$0,1846 | 2,68% | 38,43% | US$19.411.380 | US$67.918,04 | 105.159.222 DBET |
| 379 |  Circuits of Value COVAL | US$0,01935 | 9,29% | 43,51% | US$19.354.317 | US$75.529,52 | 1.000.000.000 COVAL |
| 380 |  Nexium NXC | US$0,2858 | 1,96% | 14,91% | US$19.010.442 | US$118.190 | 66.520.989 NXC |
| 381 |  OracleChain OCT | US$0,6313 | 1,86% | 9,36% | US$18.938.856 | US$97.426,97 | 30.000.000 OCT |
| 382 |  ProChain PRA | US$0,4056 | 1,37% | 20,58% | US$18.921.345 | US$658.078 | 46.648.224 PRA |
| 383 |  Target Coin TGT | US$0,01952 | -21,45% | 6,42% | US$18.589.517 | US$1.829,09 | 952.429.892 TGT |
| 384 |  FLO FLO | US$0,1288 | 4,52% | 29,32% | US$18.306.825 | US$60.841,32 | 142.090.972 FLO |
| 385 |  bitqy BQ | US$0,006206 | 33,78% | 42,43% | US$18.079.562 | US$9.927,35 | 2.913.159.727 BQ |
| 386 |  Gambit GAM | US$15,01 | 4,39% | 20,07% | US$18.021.891 | US$136.981 | 1.200.279 GAM |
| 387 |  Primecoin XPM | US$0,7941 | 2,54% | 12,67% | US$17.896.255 | US$66.713,05 | 22.537.353 XPM |
| 388 |  BitDice CSNO | US$0,2544 | 12,51% | 8,16% | US$17.805.971 | US$55.785,00 | 70.000.000 CSNO |
| 389 |  Auroracoin AUR | US$2,05 | 2,66% | 23,37% | US$17.745.905 | US$64.024,22 | 8.658.139 AUR |
| 390 |  Elixir ELIX | US$0,5611 | 13,95% | 42,45% | US$17.550.301 | US$138.772 | 31.277.183 ELIX |
| 391 |  Covesting COV | US$1,00 | -15,61% | -9,03% | US$17.537.484 | US$309.326 | 17.500.000 COV |
| 392 |  Primas PST | US$0,3425 | 4,23% | 2,26% | US$17.534.816 | US$103.187 | 51.200.000 PST |
| 393 |  Metrix Coin MRX | US$0,002101 | 11,65% | 7,98% | US$17.494.477 | US$157.278 | 8.324.981.744 MRX |
| 394 |  Profile Utility Token PUT | US$0,8295 | -0,40% | 0,72% | US$17.356.441 | US$3.393.190 | 20.923.343 PUT |
| 395 |  Hedge HDG | US$4,67 | 3,19% | 28,60% | US$17.335.078 | US$73.809,13 | 3.709.674 HDG |
| 396 |  Single Collateral DAI SAI | US$0,9947 | -0,65% | -0,49% | US$17.334.320 | US$3.215.036 | 17.427.026 SAI |
| 397 |  GoByte GBX | US$22,08 | -3,31% | -6,23% | US$17.317.387 | US$252.966 | 784.127 GBX |
| 398 |  Rialto XRL | US$0,2374 | 5,77% | 58,11% | US$17.295.596 | US$2.962,61 | 72.841.053 XRL |
| 399 |  FoldingCoin FLDC | US$0,03002 | 7,07% | 23,66% | US$17.246.413 | US$72.503,20 | 574.512.758 FLDC |
| 400 |  Quantum QAU | US$0,2265 | 9,33% | 18,20% | US$17.238.407 | US$49.704,96 | 76.091.018 QAU |
Tabel di atas menampilkan halaman 8 dari total 30 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.