Data Historis Harga Kripto 17/02/2018
Daftar harga kripto yang direkam pada tanggal 17/02/2018, mencakup 1.480 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Soarcoin SOAR | US$0,03119 | 8,36% | 38,27% | US$30.817.301 | US$46.608,49 | 988.181.611 SOAR |
| 302 |  HyperSpace AMP | US$0,3734 | 7,68% | 5,23% | US$30.717.821 | US$328.415 | 82.256.324 AMP |
| 303 |  IXT IXT | US$0,8463 | 0,44% | 2,61% | US$30.280.339 | US$554.558 | 35.778.844 IXT |
| 304 |  PoSW Coin POSW | US$0,6851 | 0,21% | 12,93% | US$30.214.449 | US$145.861 | 44.100.000 POSW |
| 305 |  Numeraire NMR | US$23,25 | 10,04% | 30,18% | US$30.015.620 | US$212.041 | 1.291.047 NMR |
| 306 |  Blockport BPT | US$0,5986 | 49,94% | 122,91% | US$29.927.231 | US$2.596.673 | 49.996.745 BPT |
| 307 |  BitDegree BDG | US$0,08511 | -1,22% | -22,66% | US$29.656.172 | US$286.985 | 348.439.198 BDG |
| 308 |  XEL XEL | US$0,3311 | 5,27% | 22,03% | US$29.598.049 | US$212.310 | 89.390.937 XEL |
| 309 |  VeriCoin VRC | US$0,9579 | 4,35% | 7,61% | US$29.505.783 | US$577.810 | 30.803.914 VRC |
| 310 |  Expanse EXP | US$3,73 | 14,06% | 32,68% | US$29.459.956 | US$788.081 | 7.906.397 EXP |
| 311 |  Waves Community Token WCT | US$2,95 | 17,49% | 65,43% | US$29.411.631 | US$439.567 | 9.973.579 WCT |
| 312 |  DomRaider DRT | US$0,04961 | 10,00% | 23,86% | US$29.346.576 | US$2.265,29 | 591.500.000 DRT |
| 313 |  Aurora DAO AURA | US$0,2920 | 8,70% | 38,82% | US$29.199.135 | US$137.199 | 100.000.000 AURA |
| 314 |  Moeda Loyalty Points MDA | US$1,48 | 1,17% | 14,35% | US$28.983.100 | US$2.153.268 | 19.628.888 MDA |
| 315 |  Rivetz RVT | US$1,10 | 5,36% | 95,17% | US$28.871.603 | US$19.779,10 | 26.244.468 RVT |
| 316 |  GridCoin GRC | US$0,07393 | 9,71% | 20,22% | US$28.855.619 | US$54.391,48 | 390.312.753 GRC |
| 317 |  LIFE LIFE | US$0,002082 | 70,32% | 75,14% | US$28.841.568 | US$177.692 | 13.854.082.588 LIFE |
| 318 |  Hydro Protocol HOT | US$0,1238 | -4,40% | 72,94% | US$28.389.322 | US$319.185 | 229.389.301 HOT |
| 319 |  Pascal PASC | US$1,57 | -2,02% | 4,38% | US$28.125.466 | US$151.535 | 17.959.600 PASC |
| 320 |  LEOcoin LEO | US$0,2861 | -1,32% | 3,85% | US$28.089.925 | US$8.141,59 | 98.172.168 LEO |
| 321 |  Matchpool GUP | US$0,3727 | 3,32% | 6,04% | US$27.949.282 | US$4.515.334 | 75.000.000 GUP |
| 322 |  Maecenas ART | US$0,9238 | -3,67% | 1,63% | US$27.852.628 | US$2.174,63 | 30.150.150 ART |
| 323 |  MintCoin MINT | US$0,001113 | 0,27% | 98,53% | US$27.771.223 | US$203.620 | 24.947.260.808 MINT |
| 324 |  QunQun QUN | US$0,07884 | 5,63% | 18,67% | US$27.543.618 | US$10.517.768 | 349.367.127 QUN |
| 325 |  Bodhi BOT | US$0,6878 | 10,41% | 24,41% | US$27.511.301 | US$1.333.554 | 40.000.000 BOT |
| 326 |  Karma KRM | US$0,02735 | 3,62% | -13,88% | US$27.498.694 | US$56.228,88 | 1.005.414.013 KRM |
| 327 |  Ormeus Coin ORMEUS | US$1,61 | 2,28% | 2,73% | US$27.425.770 | US$3.166.201 | 17.029.321 ORMEUS |
| 328 |  Open Trading Network OTN | US$7,57 | -0,85% | 23,58% | US$27.208.453 | US$91.359,26 | 3.592.379 OTN |
| 329 |  Paragon PRG | US$0,4176 | 6,11% | 62,31% | US$27.119.758 | US$342.195 | 64.936.615 PRG |
| 330 |  MyBit MYB | US$9,56 | 7,31% | 25,25% | US$26.751.017 | US$16.850,71 | 2.799.476 MYB |
| 331 |  Aeron ARN | US$2,04 | 2,83% | 31,12% | US$26.513.909 | US$1.760.756 | 13.000.000 ARN |
| 332 |  Uquid Coin UQC | US$2,61 | 5,37% | 39,62% | US$26.075.757 | US$86.116,32 | 10.000.000 UQC |
| 333 |  Playkey PKT | US$1,89 | 21,27% | 27,60% | US$25.736.864 | US$5.713,27 | 13.631.512 PKT |
| 334 |  Radium RADS | US$7,32 | 5,92% | 20,69% | US$25.289.573 | US$224.659 | 3.453.660 RADS |
| 335 |  EncrypGen DNA | US$0,4066 | 23,21% | 20,31% | US$25.278.883 | US$119.932 | 62.166.378 DNA |
| 336 |  Omni OMNI | US$44,94 | 4,96% | 33,32% | US$25.192.517 | US$144.435 | 560.613 OMNI |
| 337 |  CanYaCoin CAN | US$0,6621 | 1,56% | 12,96% | US$25.082.911 | US$93.710,02 | 37.886.425 CAN |
| 338 |  Peerplays PPY | US$6,30 | -6,36% | 9,58% | US$24.934.780 | US$25.344,02 | 3.955.335 PPY |
| 339 |  OAX OAX | US$0,9767 | 5,47% | 44,29% | US$24.427.454 | US$909.862 | 25.009.250 OAX |
| 340 |  NewYorkCoin NYC | US$0,0001846 | 20,59% | 28,46% | US$24.398.943 | US$18.658,21 | 132.185.463.284 NYC |
| 341 |  Neumark NEU | US$0,8209 | -16,21% | -4,79% | US$23.583.382 | US$344.476 | 28.728.253 NEU |
| 342 |  Universal Currency UNIT | US$1,81 | 5,35% | 15,39% | US$23.548.805 | US$50.017,40 | 13.012.597 UNIT |
| 343 |  OKCash OK | US$0,3161 | 3,20% | 21,68% | US$23.317.189 | US$298.134 | 73.755.556 OK |
| 344 |  Swarm City SWT | US$2,88 | 8,66% | 15,02% | US$23.191.006 | US$607.079 | 8.049.000 SWT |
| 345 |  Rubycoin RBY | US$0,9146 | 4,28% | 30,38% | US$23.155.343 | US$9.118,93 | 25.316.242 RBY |
| 346 |  EDC Blockchain EDC | US$0,02562 | 13,60% | 25,07% | US$22.708.365 | US$28.780,96 | 886.211.988 EDC |
| 347 |  Myriad XMY | US$0,01457 | 12,85% | 26,35% | US$22.625.852 | US$171.255 | 1.553.192.000 XMY |
| 348 |  SolarCoin SLR | US$0,5716 | 13,66% | 14,70% | US$22.616.805 | US$91.972,30 | 39.569.798 SLR |
| 349 |  Hackspace Capital HAC | US$0,06968 | 2,62% | 90,41% | US$22.596.225 | US$1.145.848 | 324.308.731 HAC |
| 350 |  Golos GOLOS | US$0,1809 | 10,78% | 23,55% | US$22.530.150 | US$44.967,41 | 124.518.891 GOLOS |
Tabel di atas menampilkan halaman 7 dari total 30 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.