Data Historis Harga Kripto 17/02/2018
Daftar harga kripto yang direkam pada tanggal 17/02/2018, mencakup 1.480 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  I/O Coin IOC | US$2,73 | 2,96% | 28,53% | US$45.205.419 | US$69.006,39 | 16.540.947 IOC |
| 252 |  Energo TSL | US$0,07766 | 8,16% | -1,43% | US$45.201.212 | US$970.719 | 582.029.029 TSL |
| 253 |  Odyssey OCN | US$0,02244 | 10,13% | 9,33% | US$44.874.802 | US$18.441.820 | 2.000.000.000 OCN |
| 254 |  Monetha MTH | US$0,1979 | 11,48% | 36,50% | US$42.957.571 | US$2.075.466 | 217.017.764 MTH |
| 255 |  Diamond DMD | US$16,16 | 10,36% | 27,40% | US$42.884.381 | US$52.402,03 | 2.652.921 DMD |
| 256 |  PotCoin POT | US$0,1896 | 5,35% | 26,01% | US$41.595.428 | US$258.182 | 219.403.922 POT |
| 257 |  Humaniq HMQ | US$0,2551 | 7,51% | 34,71% | US$41.544.650 | US$1.272.429 | 162.862.944 HMQ |
| 258 |  YOYOW YOYOW | US$0,1783 | 6,76% | 10,11% | US$41.269.330 | US$3.196.760 | 231.436.247 YOYOW |
| 259 |  Game.com GTC | US$0,1362 | 1,78% | 84,26% | US$40.862.730 | US$1.758.768 | 300.000.000 GTC |
| 260 |  Electra ECA | US$0,001766 | -9,15% | -23,18% | US$40.803.951 | US$104.969 | 23.099.739.033 ECA |
| 261 |  WhiteCoin XWC | US$0,1615 | 6,12% | 22,98% | US$40.169.521 | US$67.671,34 | 248.726.111 XWC |
| 262 |  BitConnect BCC | US$4,31 | 5,54% | 85,67% | US$39.810.123 | US$185.105 | 9.233.890 BCC |
| 263 |  Selfkey KEY | US$0,02117 | 6,67% | 41,75% | US$39.757.462 | US$649.932 | 1.878.223.591 KEY |
| 264 |  carVertical CV | US$0,007611 | 5,25% | -6,01% | US$39.359.528 | US$401.350 | 5.171.589.622 CV |
| 265 |  Dimecoin DIME | US$0,00007300 | -13,26% | 24,14% | US$39.356.468 | US$207.944 | 539.096.740.560 DIME |
| 266 |  Cofound.it CFI | US$0,1209 | 3,98% | 18,50% | US$39.305.541 | US$429.443 | 325.000.000 CFI |
| 267 |  Shift SHIFT | US$3,35 | 5,73% | 14,98% | US$39.242.238 | US$205.471 | 11.730.260 SHIFT |
| 268 |  Qbao QBT | US$0,5943 | -11,74% | 11,13% | US$38.839.735 | US$5.836.354 | 65.351.403 QBT |
| 269 |  SIBCoin SIB | US$2,34 | 5,66% | 22,91% | US$38.326.754 | US$219.582 | 16.372.620 SIB |
| 270 |  bitCNY BITCNY | US$0,1652 | 0,43% | -2,04% | US$38.152.240 | US$29.104.876 | 230.972.000 BITCNY |
| 271 |  Agrello DLT | US$0,4412 | -0,46% | 47,21% | US$37.935.077 | US$1.353.812 | 85.978.873 DLT |
| 272 |  SHIELD XSH | US$0,07778 | 30,97% | 48,81% | US$37.468.826 | US$179.930 | 481.719.186 XSH |
| 273 |  RevolutionVR RVR | US$0,1781 | 8,55% | 14,67% | US$37.404.237 | US$2.218.772 | 210.000.000 RVR |
| 274 |  Zeepin ZPT | US$0,1577 | -1,15% | 88,82% | US$36.984.008 | US$8.561.432 | 234.565.044 ZPT |
| 275 |  Worldcore WRC | US$0,2108 | -1,64% | 32,72% | US$36.920.702 | US$2.291.368 | 175.109.299 WRC |
| 276 |  SwissBorg CHSB | US$0,06405 | -5,88% | 3,50% | US$36.879.226 | US$419.186 | 575.821.133 CHSB |
| 277 |  Lamden TAU | US$0,2567 | 3,49% | 16,83% | US$36.508.597 | US$433.059 | 142.215.728 TAU |
| 278 |  Flash FLASH | US$0,04051 | 5,84% | 24,11% | US$36.459.804 | US$32.123,77 | 900.000.000 FLASH |
| 279 |  Blocktix TIX | US$0,9083 | 0,11% | 14,47% | US$36.333.365 | US$6.399.777 | 40.000.000 TIX |
| 280 |  AICHAIN AIT | US$0,06780 | 6,07% | -7,93% | US$36.139.501 | US$98.962,38 | 533.067.071 AIT |
| 281 |  Zeusshield ZSC | US$0,03103 | 14,49% | 15,44% | US$35.787.308 | US$1.143.202 | 1.153.170.765 ZSC |
| 282 |  Spectrecoin XSPEC | US$1,69 | 3,17% | -1,26% | US$35.196.813 | US$117.864 | 20.785.264 XSPEC |
| 283 |  Mothership MSP | US$0,2494 | 23,02% | 79,95% | US$34.916.589 | US$230.937 | 140.000.000 MSP |
| 284 |  VouchForMe IPL | US$0,1736 | 10,86% | 7,25% | US$34.894.607 | US$73.103,70 | 201.000.000 IPL |
| 285 |  Bloom BLT | US$0,8738 | 17,56% | 13,20% | US$34.501.289 | US$696.233 | 39.483.258 BLT |
| 286 |  SunContract SNC | US$0,3016 | 8,90% | 21,38% | US$34.499.395 | US$5.479.914 | 114.378.947 SNC |
| 287 |  Snovian.Space SNOV | US$0,08489 | 18,33% | 83,66% | US$34.382.107 | US$1.400.127 | 405.001.426 SNOV |
| 288 |  BitClave CAT | US$0,06819 | 5,48% | 23,72% | US$34.190.246 | US$371.978 | 501.394.406 CAT |
| 289 |  Everex EVX | US$2,07 | 1,44% | 20,02% | US$34.107.898 | US$2.340.541 | 16.500.000 EVX |
| 290 |  WeTrust TRST | US$0,3695 | -1,22% | 6,46% | US$34.047.093 | US$513.066 | 92.147.500 TRST |
| 291 |  Olympus Labs MOT | US$0,9079 | 6,80% | 38,38% | US$33.415.415 | US$1.404.252 | 36.805.735 MOT |
| 292 |  BlackCoin BLK | US$0,4286 | 6,24% | 38,04% | US$32.859.448 | US$279.235 | 76.673.110 BLK |
| 293 |  Bean Cash BITB | US$0,01385 | 1,79% | 39,15% | US$32.815.869 | US$209.042 | 2.368.730.000 BITB |
| 294 |  Trade Token TIO | US$0,3874 | 0,97% | 11,91% | US$32.651.925 | US$663.991 | 84.285.536 TIO |
| 295 |  NoLimitCoin NLC2 | US$0,1571 | 18,62% | 26,67% | US$32.284.189 | US$53.230,00 | 205.530.451 NLC2 |
| 296 |  Phore PHR | US$3,76 | 4,31% | 24,15% | US$31.984.517 | US$83.574,52 | 8.502.998 PHR |
| 297 |  LATOKEN LA | US$0,4078 | -0,59% | 15,55% | US$31.743.690 | US$880.525 | 77.839.404 LA |
| 298 |  Unobtanium UNO | US$160,05 | 5,42% | 19,60% | US$31.727.497 | US$52.727,65 | 198.231 UNO |
| 299 |  FairCoin FAIR | US$0,5958 | 5,62% | 17,83% | US$31.693.746 | US$8.430,53 | 53.193.831 FAIR |
| 300 |  Propy PRO | US$1,85 | 11,12% | 26,81% | US$30.934.627 | US$13.507.924 | 16.685.940 PRO |
Tabel di atas menampilkan halaman 6 dari total 30 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.