Data Historis Harga Kripto 17/02/2018
Daftar harga kripto yang direkam pada tanggal 17/02/2018, mencakup 1.480 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Rise RISE | US$0,6103 | 5,05% | 141,95% | US$69.046.244 | US$1.549,86 | 113.139.200 RISE |
| 202 |  ATMChain ATM | US$0,01480 | 16,47% | 23,46% | US$68.979.703 | US$49.732,55 | 4.660.285.460 ATM |
| 203 |  All Sports SOC | US$0,1550 | 5,66% | 37,08% | US$68.197.115 | US$4.606.297 | 439.951.480 SOC |
| 204 |  Blox CDT | US$0,1031 | 13,08% | 17,88% | US$67.162.770 | US$2.131.375 | 651.246.649 CDT |
| 205 |  ECC ECC | US$0,002660 | 22,02% | 39,16% | US$66.503.813 | US$125.835 | 25.000.000.000 ECC |
| 206 |  district0x DNT | US$0,1107 | 4,19% | 40,47% | US$66.441.062 | US$1.580.318 | 600.000.000 DNT |
| 207 |  Gulden NLG | US$0,1660 | -0,60% | 1,81% | US$65.136.606 | US$230.552 | 392.331.100 NLG |
| 208 |  WePower WPR | US$0,1772 | 1,70% | 28,26% | US$63.041.136 | US$5.282.948 | 355.695.760 WPR |
| 209 |  QLC Chain QLC | US$0,2609 | 0,35% | 25,54% | US$62.613.738 | US$760.282 | 240.000.000 QLC |
| 210 |  HempCoin THC | US$0,2683 | -2,15% | 65,47% | US$61.838.865 | US$1.623.519 | 230.478.760 THC |
| 211 |  COS COS | US$0,9446 | 5,86% | 41,19% | US$61.732.808 | US$2.228.360 | 65.350.632 COS |
| 212 |  INT Chain INT | US$0,4079 | 3,55% | 24,39% | US$61.177.768 | US$1.194.653 | 150.000.000 INT |
| 213 |  Crown CRW | US$3,54 | 8,62% | 33,73% | US$60.912.754 | US$97.429,38 | 17.226.899 CRW |
| 214 |  Delphy DPY | US$2,00 | 23,63% | 61,38% | US$60.668.833 | US$3.054.431 | 30.333.339 DPY |
| 215 |  LBRY Credits LBC | US$0,4049 | 2,74% | 15,47% | US$60.356.081 | US$533.703 | 149.067.727 LBC |
| 216 |  MinexCoin MNX | US$20,00 | 3,15% | 21,29% | US$60.006.540 | US$107.647 | 3.000.000 MNX |
| 217 |  Aeon AEON | US$3,87 | 22,04% | 24,92% | US$59.916.627 | US$295.840 | 15.499.412 AEON |
| 218 |  ION ION | US$2,97 | 4,78% | 2,29% | US$58.754.553 | US$1.008.039 | 19.796.117 ION |
| 219 |  Hiveterminal Token HVN | US$0,1559 | 1,33% | 34,29% | US$58.476.314 | US$171.275 | 375.000.000 HVN |
| 220 |  TaaS TAAS | US$7,08 | 9,52% | 35,63% | US$57.692.963 | US$221.214 | 8.146.001 TAAS |
| 221 |  Unikoin Gold UKG | US$0,4101 | 6,08% | -1,13% | US$57.600.036 | US$1.177.650 | 140.450.804 UKG |
| 222 |  OriginTrail TRAC | US$0,2226 | 6,26% | 23,74% | US$56.648.713 | US$254.939 | 254.507.606 TRAC |
| 223 |  Groestlcoin GRS | US$0,8082 | 3,05% | 25,84% | US$56.128.208 | US$6.293.129 | 69.449.879 GRS |
| 224 |  Cappasity CAPP | US$0,1676 | 35,09% | 31,01% | US$55.157.102 | US$1.032.685 | 329.118.078 CAPP |
| 225 |  Mercury MER | US$0,5355 | 0,35% | 10,49% | US$53.550.333 | US$6.191.841 | 100.000.000 MER |
| 226 |  indaHash IDH | US$0,1334 | 11,83% | 3,89% | US$53.336.599 | US$272.878 | 399.934.364 IDH |
| 227 |  NAGA NGC | US$0,9236 | 1,10% | -2,01% | US$53.264.041 | US$368.797 | 57.672.338 NGC |
| 228 |  SaluS SLS | US$52,48 | 1,06% | 13,59% | US$53.004.082 | US$111.763 | 1.009.943 SLS |
| 229 |  ColossusXT COLX | US$0,004940 | 17,67% | 106,42% | US$52.975.729 | US$62.239,55 | 10.724.738.924 COLX |
| 230 |  CloakCoin CLOAK | US$10,40 | 6,36% | 10,76% | US$52.567.885 | US$554.516 | 5.053.693 CLOAK |
| 231 |  Presearch PRE | US$0,3365 | 10,43% | 20,31% | US$52.159.129 | US$59.653,11 | 155.000.000 PRE |
| 232 |  Steem Dollars SBD | US$5,74 | 0,48% | 22,87% | US$52.144.121 | US$23.465.290 | 9.078.426 SBD |
| 233 |  adToken ADT | US$0,08605 | 6,33% | 11,44% | US$51.632.112 | US$2.152.632 | 600.000.000 ADT |
| 234 |  Nimiq Exchange Token NET | US$4,87 | 8,56% | 56,38% | US$51.106.275 | US$170.213 | 10.500.000 NET |
| 235 |  Feathercoin FTC | US$0,2652 | 8,59% | 37,88% | US$50.939.141 | US$281.423 | 192.042.520 FTC |
| 236 |  Decision Token HST | US$1,62 | 5,70% | 14,44% | US$50.893.894 | US$174.678 | 31.432.399 HST |
| 237 |  DeepOnion ONION | US$4,75 | -1,44% | 7,82% | US$50.245.870 | US$243.716 | 10.586.462 ONION |
| 238 |  Lunyr LUN | US$21,65 | 5,08% | 28,03% | US$49.756.942 | US$3.951.427 | 2.297.853 LUN |
| 239 |  FirstBlood 1ST | US$0,5773 | 6,13% | 21,21% | US$49.394.011 | US$958.903 | 85.558.371 1ST |
| 240 |  Pepe Cash PEPECASH | US$0,07030 | -3,04% | 52,15% | US$49.343.422 | US$776.845 | 701.884.009 PEPECASH |
| 241 |  Datum DAT | US$0,05853 | 7,50% | 11,89% | US$48.657.805 | US$2.511.068 | 831.335.545 DAT |
| 242 |  Viberate VIB | US$0,2939 | 0,24% | 22,49% | US$48.478.288 | US$5.084.877 | 164.966.467 VIB |
| 243 |  Namecoin NMC | US$3,27 | 8,91% | 33,49% | US$48.227.673 | US$292.215 | 14.736.400 NMC |
| 244 |  Safex Token SFT | US$0,03081 | -4,21% | 15,48% | US$47.540.300 | US$48.321,51 | 1.543.157.590 SFT |
| 245 |  DECENT DCT | US$0,9159 | -0,13% | 3,71% | US$46.992.907 | US$355.751 | 51.306.089 DCT |
| 246 |  Monolith TKN | US$1,91 | 8,38% | 10,14% | US$46.791.376 | US$188.894 | 24.477.368 TKN |
| 247 |  Mooncoin MOON | US$0,0002084 | 11,33% | 43,65% | US$46.598.678 | US$40.214,27 | 223.566.351.565 MOON |
| 248 |  Blockmason Credit Protocol BCPT | US$0,6693 | 13,32% | 45,01% | US$46.593.971 | US$4.198.205 | 69.617.174 BCPT |
| 249 |  Lykke LKK | US$0,1672 | 2,81% | -0,56% | US$45.617.392 | US$151.321 | 272.803.650 LKK |
| 250 |  SwftCoin SWFTC | US$0,02588 | 16,76% | 38,96% | US$45.291.202 | US$34.135.116 | 1.750.000.000 SWFTC |
Tabel di atas menampilkan halaman 5 dari total 30 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.