Data Historis Harga Kripto 17/02/2018
Daftar harga kripto yang direkam pada tanggal 17/02/2018, mencakup 1.480 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Ignis IGNIS | US$0,2584 | 4,72% | 11,77% | US$196.674.170 | US$6.910.934 | 761.143.950 IGNIS |
| 102 |  Vertcoin VTC | US$4,56 | 2,43% | 43,33% | US$196.087.895 | US$10.650.275 | 42.976.700 VTC |
| 103 |  Iconomi ICN | US$1,92 | 6,14% | 21,71% | US$191.034.974 | US$1.680.313 | 99.735.687 ICN |
| 104 |  Po.et POE | US$0,08583 | 5,01% | 51,11% | US$190.270.424 | US$9.762.583 | 2.216.707.776 POE |
| 105 |  UNIVERSAL CASH UCASH | US$0,1287 | 115,77% | 960,50% | US$189.841.013 | US$1.896.887 | 1.475.488.242 UCASH |
| 106 |  Gnosis GNO | US$171,11 | 7,31% | 23,25% | US$189.002.873 | US$718.080 | 1.104.590 GNO |
| 107 |  Experience Points XP | US$0,0008791 | 4,60% | 6,19% | US$188.734.943 | US$450.984 | 214.684.514.702 XP |
| 108 |  GameCredits GAME | US$2,90 | 12,00% | 25,06% | US$186.562.218 | US$4.420.015 | 64.355.352 GAME |
| 109 |  Emercoin EMC | US$4,45 | 5,78% | 20,31% | US$184.075.287 | US$1.215.447 | 41.345.263 EMC |
| 110 |  DigitalNote XDN | US$0,02657 | 16,26% | 30,32% | US$183.219.182 | US$14.269.121 | 6.895.878.289 XDN |
| 111 |  SingularityNET AGI | US$0,3982 | 9,06% | 1,97% | US$181.384.217 | US$1.324.367 | 455.552.782 AGI |
| 112 |  Substratum SUB | US$0,7856 | 2,79% | 16,77% | US$177.621.918 | US$2.795.351 | 226.091.449 SUB |
| 113 |  Raiden Network Token RDN | US$3,40 | 9,23% | 29,77% | US$170.717.084 | US$3.443.033 | 50.148.936 RDN |
| 114 |  Storj STORJ | US$1,25 | 1,31% | 27,25% | US$166.769.778 | US$9.205.357 | 133.425.493 STORJ |
| 115 |  SuperNET UNITY | US$201,95 | 9,76% | 34,04% | US$164.799.886 | US$6.476,97 | 816.061 UNITY |
| 116 |  Skycoin SKY | US$22,00 | 14,68% | 27,30% | US$163.912.657 | US$808.203 | 7.449.376 SKY |
| 117 |  BLOCKv VEE | US$0,1094 | -8,71% | 58,75% | US$163.588.796 | US$26.788.236 | 1.494.971.209 VEE |
| 118 |  BitcoinDark BTCD | US$126,49 | 7,50% | 19,85% | US$163.034.104 | US$23.935,43 | 1.288.862 BTCD |
| 119 |  Enjin Coin ENJ | US$0,2145 | 12,64% | 48,11% | US$162.168.026 | US$8.525.609 | 756.192.535 ENJ |
| 120 |  Civic CVC | US$0,4698 | 3,30% | 9,26% | US$161.000.024 | US$7.224.741 | 342.699.966 CVC |
| 121 |  Nexus NXS | US$2,87 | 14,14% | -3,15% | US$159.588.222 | US$4.151.412 | 55.672.724 NXS |
| 122 |  Storm STORM | US$0,03890 | 7,61% | -8,90% | US$158.886.923 | US$1.692.378 | 4.084.706.883 STORM |
| 123 |  BridgeCoin BCO | US$5,52 | 43,29% | 59,69% | US$149.005.444 | US$249.029 | 27.000.000 BCO |
| 124 |  Decentraland MANA | US$0,1412 | 6,56% | 27,40% | US$148.317.575 | US$9.860.056 | 1.050.141.509 MANA |
| 125 |  Horizen ZEN | US$45,76 | 2,45% | 27,27% | US$148.254.029 | US$738.048 | 3.239.963 ZEN |
| 126 |  Achain ACT | US$0,4915 | 17,60% | 27,10% | US$147.458.535 | US$13.200.988 | 300.000.000 ACT |
| 127 |  Aave LEND | US$0,1369 | 16,07% | 66,61% | US$146.932.295 | US$40.128.776 | 1.073.394.143 LEND |
| 128 |  High Performance Blockchain HPB | US$6,44 | 6,13% | 12,66% | US$143.075.212 | US$2.165.223 | 22.216.600 HPB |
| 129 |  NULS NULS | US$3,57 | 14,08% | 38,75% | US$142.945.175 | US$4.237.366 | 40.000.000 NULS |
| 130 |  Bibox Token BIX | US$1,33 | 43,77% | 57,39% | US$139.720.057 | US$24.088.626 | 105.378.066 BIX |
| 131 |  Time New Bank TNB | US$0,08469 | 6,52% | 19,58% | US$138.185.056 | US$15.661.237 | 1.631.622.325 TNB |
| 132 |  Red Pulse Phoenix PHX | US$0,2495 | -1,18% | 58,07% | US$135.552.492 | US$7.588.452 | 543.348.500 PHX |
| 133 |  Aragon ANT | US$5,07 | 1,97% | 19,54% | US$135.295.677 | US$696.795 | 26.682.142 ANT |
| 134 |  DEW DEW | US$1,28 | 0,62% | 10,92% | US$132.600.792 | US$108.939 | 103.244.553 DEW |
| 135 |  MediBloc MED | US$0,04460 | 8,62% | 8,86% | US$132.305.136 | US$1.593.891 | 2.966.384.100 MED |
| 136 |  NavCoin NAV | US$2,12 | 3,29% | 40,06% | US$132.090.182 | US$1.240.592 | 62.444.779 NAV |
| 137 |  MCO MCO | US$9,80 | 6,54% | 39,59% | US$129.354.849 | US$4.065.455 | 13.195.542 MCO |
| 138 |  SophiaTX SPHTX | US$0,6684 | 12,52% | 32,95% | US$126.776.529 | US$303.526 | 189.660.318 SPHTX |
| 139 |  Ubiq UBQ | US$3,16 | 9,35% | 17,77% | US$125.238.343 | US$362.515 | 39.662.481 UBQ |
| 140 |  PayPie PPP | US$1,49 | 3,40% | 18,79% | US$122.603.483 | US$388.948 | 82.500.000 PPP |
| 141 |  Telcoin TEL | US$0,004529 | 8,06% | 30,19% | US$118.811.341 | US$978.353 | 26.231.557.203 TEL |
| 142 |  iExec RLC RLC | US$1,48 | 3,25% | 7,94% | US$117.087.109 | US$1.817.238 | 79.070.793 RLC |
| 143 |  Dynamic Trading Rights DTR | US$0,09792 | -6,31% | -5,69% | US$116.162.905 | US$58.536,08 | 1.186.310.945 DTR |
| 144 |  MediShares MDS | US$0,2401 | 9,01% | 39,29% | US$115.840.730 | US$4.137.927 | 482.511.957 MDS |
| 145 |  Genesis Vision GVT | US$30,95 | 47,99% | 120,37% | US$115.343.076 | US$18.899.484 | 3.726.781 GVT |
| 146 |  DeepBrain Chain DBC | US$0,1231 | 1,17% | 41,26% | US$110.761.466 | US$2.575.379 | 900.000.000 DBC |
| 147 |  Bluzelle BLZ | US$0,6663 | -0,49% | 13,80% | US$109.943.729 | US$4.530.743 | 165.000.000 BLZ |
| 148 |  Peercoin PPC | US$4,46 | 15,74% | 30,49% | US$109.820.170 | US$3.052.725 | 24.622.124 PPC |
| 149 |  VIBE VIBE | US$0,5488 | -2,17% | 24,43% | US$109.716.436 | US$14.062.674 | 199.902.472 VIBE |
| 150 |  HTMLCOIN HTML | US$0,001666 | 10,35% | 0,17% | US$109.036.533 | US$898.095 | 65.458.523.748 HTML |
Tabel di atas menampilkan halaman 3 dari total 30 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.