Data Historis Harga Kripto 17/02/2018
Daftar harga kripto yang direkam pada tanggal 17/02/2018, mencakup 1.480 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Credence Coin CRDNC | US$0,01890 | 7,32% | 37,94% | US$64.764 | US$251,32 | 3.427.006 CRDNC |
| 1102 |  Xonecoin XOC | US$0,1542 | 9,09% | 50,33% | US$64.752 | US$119,52 | 420.000 XOC |
| 1103 |  Uro URO | US$0,05275 | -19,36% | 2,24% | US$63.691 | US$217,51 | 1.207.310 URO |
| 1104 |  Torcoin TOR | US$0,1991 | 8,70% | -15,03% | US$62.943 | US$108,65 | 316.179 TOR |
| 1105 |  BiosCrypto BIOS | US$0,002986 | 1,20% | 26,10% | US$62.176 | US$2,87 | 20.821.709 BIOS |
| 1106 |  KingN Coin KNC | US$30,72 | -25,99% | -17,76% | US$61.722 | US$307,70 | 2.009 KNC |
| 1107 |  Wild Beast Block WBB | US$0,3122 | 2,29% | 12,19% | US$56.798 | US$314,58 | 181.919 WBB |
| 1108 |  G3N G3N | US$0,007410 | 8,71% | 20,53% | US$56.033 | US$16,34 | 7.561.891 G3N |
| 1109 |  BowsCoin BSC | US$0,009954 | 6,17% | -18,44% | US$55.244 | US$26,41 | 5.550.102 BSC |
| 1110 |  LetItRide LIR | US$0,001438 | -25,63% | 0,15% | US$52.716 | US$24,90 | 36.665.381 LIR |
| 1111 |  GBCGoldCoin GBC | US$0,004543 | 4,34% | -33,67% | US$51.619 | US$8,93 | 11.361.817 GBC |
| 1112 |  OsmiumCoin OS76 | US$0,05508 | 8,70% | 15,29% | US$49.240 | US$1,16 | 894.026 OS76 |
| 1113 |  Destiny DES | US$0,02931 | 0,00% | 4,58% | US$46.893 | US$1,69 | 1.600.000 DES |
| 1114 |  ImpulseCoin IMPS | US$0,002146 | 7,04% | -11,83% | US$43.452 | US$1,20 | 20.245.510 IMPS |
| 1115 |  CRTCoin CRT | US$0,5309 | 8,70% | 33,19% | US$42.082 | US$22,13 | 79.270 CRT |
| 1116 |  High Voltage HVCO | US$0,02748 | 9,27% | 34,76% | US$41.064 | US$2,03 | 1.494.171 HVCO |
| 1117 |  Dollar International DOLLAR | US$0,05441 | 7,99% | 55,30% | US$41.015 | US$110,01 | 753.776 DOLLAR |
| 1118 |  iBank IBANK | US$0,007742 | 8,70% | -11,19% | US$35.042 | US$29,67 | 4.526.324 IBANK |
| 1119 |  SocialCoin SOCC | US$0,02499 | 9,18% | 93,46% | US$34.615 | US$104,13 | 1.384.879 SOCC |
| 1120 |  Steps STEPS | US$0,001770 | -35,59% | -26,52% | US$32.958 | US$87,12 | 18.625.017 STEPS |
| 1121 |  Cabbage CAB | US$0,003097 | 12,72% | -1,85% | US$32.515 | US$23,28 | 10.499.996 CAB |
| 1122 |  RSGPcoin RSGP | US$16,70 | -39,21% | -44,23% | US$28.893 | US$243,01 | 1.730 RSGP |
| 1123 |  Elysium ELS | US$0,007078 | 7,02% | -5,27% | US$28.348 | US$344,59 | 4.005.012 ELS |
| 1124 |  BioBar BIOB | US$0,02831 | 34,43% | -12,34% | US$25.078 | US$5,44 | 885.756 BIOB |
| 1125 |  FuturXe FXE | US$0,09445 | 8,95% | -5,42% | US$22.235 | US$24,94 | 235.421 FXE |
| 1126 |  Antilitecoin ALTC | US$0,0006636 | 8,67% | 29,88% | US$20.911 | US$72,01 | 31.512.613 ALTC |
| 1127 |  Rawcoin XRC | US$0,02777 | -12,73% | -13,85% | US$19.577 | US$213,86 | 704.882 XRC |
| 1128 |  NodeCoin NODC | US$0,01073 | 8,70% | 36,25% | US$18.006 | US$25,76 | 1.678.439 NODC |
| 1129 |  P7Coin P7C | US$0,0004424 | 8,70% | -23,89% | US$15.581 | US$12,08 | 35.220.238 P7C |
| 1130 |  Coimatic 2.0 CTIC2 | US$0,001106 | 17,41% | 17,43% | US$14.967 | US$384,42 | 13.532.750 CTIC2 |
| 1131 |  Save and Gain SANDG | US$0,004648 | 6,68% | -25,74% | US$14.245 | US$13,94 | 3.064.800 SANDG |
| 1132 |  Ulatech ULA | US$0,06516 | -9,07% | 26,56% | US$13.889 | US$4,85 | 213.137 ULA |
| 1133 |  Concoin CONX | US$0,01736 | -13,82% | -31,88% | US$12.923 | US$125,59 | 744.266 CONX |
| 1134 |  Selfiecoin SLFI | US$0,0001106 | 8,70% | 33,19% | US$11.925 | US$110,60 | 107.829.281 SLFI |
| 1135 |  CCMiner CCM100 | US$0,003188 | 124,17% | 0,00% | US$10.713 | US$3,19 | 3.360.417 CCM100 |
| 1136 |  CaliphCoin CALC | US$0,001179 | 20,31% | 41,27% | US$7.841 | US$181,27 | 6.651.808 CALC |
| 1137 |  Digital Credits DGCS | US$0,0009954 | 8,70% | 44,75% | US$5.799 | US$56,65 | 5.826.388 DGCS |
| 1138 |  PizzaCoin PIZZA | US$0,001880 | -41,27% | 50,92% | US$2.591 | US$475,34 | 1.377.917 PIZZA |
| 1139 |  Ebittree Coin EBT | US$0,0009954 | -2,17% | -7,50% | US$1.259 | US$342,73 | 1.264.511 EBT |
| 1140 |  IDEX Membership IDXM | US$5.255,84 | 1,11% | -7,94% | - | US$33.561,12 | - |
| 1141 |  CryptopiaFeeShares CEFS | US$2.074,74 | 22,86% | -16,95% | - | US$44.465,12 | - |
| 1142 |  Mixin XIN | US$972,35 | 1,94% | 11,44% | - | US$53.313,22 | - |
| 1143 |  WETH WETH | US$922,12 | -9,10% | 1,52% | - | US$57.955,62 | - |
| 1144 |  Internet of Things XOT | US$750,02 | -6,14% | -0,13% | - | US$1.107,33 | - |
| 1145 |  Lightning Bitcoin LBTC | US$334,10 | -0,89% | 0,51% | - | US$16.123.770 | - |
| 1146 |  Alphabit ABC | US$122,03 | -0,85% | 80,63% | - | US$3.237,00 | - |
| 1147 |  United Bitcoin UBTC | US$78,14 | -10,15% | -4,58% | - | US$2.063.036 | - |
| 1148 | ![BT2 [CST]](https://cdn.matauangkripto.com/images/coins/32x32/2114.png){kind=small} BT2 [CST] BT2 | US$69,42 | 6,98% | 27,31% | - | US$6.739,42 | - |
| 1149 |  Aidos Kuneen ADK | US$62,92 | 11,22% | 32,74% | - | US$3.686.262 | - |
| 1150 |  Elastos ELA | US$61,99 | 9,77% | 24,04% | - | US$74.265.432 | - |
Tabel di atas menampilkan halaman 23 dari total 30 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.